| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 11.13 | 11.26 | 10.47 | 11.19 | -0.08 | 4,362,900 | -0.71% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Buy | Weak | Weakest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Minimum | Strongest |
| 10 - 8 Day Moving Average Hilo Channel | Hold | Bearish | |
| 20 Day Moving Average vs Price | Buy | Minimum | Weakest |
| 20 - 50 Day MACD Oscillator | Buy | Weak | Strongest |
| 20 Day Bollinger Bands | Hold | Bearish |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Bearish | |
| 50 Day Moving Average vs Price | Buy | Minimum | Weakest |
| 20 - 100 Day MACD Oscillator | Sell | Minimum | Weakest |
| 50 Day Parabolic Time/Price | Buy | Strong | Weakest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Bearish | |
| 100 Day Moving Average vs Price | Sell | Minimum | Strongest |
| 50 - 100 Day MACD Oscillator | Sell | Average | Strongest |


| MACY'S INC | -26.90 | 21.08 | |
| KOHLS CP | +2.50 | 51.04 | |
| PENNEY J C CO H | -28.40 | 40.79 | |
| SAKS INC | -32.60 | 11.19 | |
| DILLARD'S INC | -39.60 | 13.61 |
