SKYWEST INC SKYW (NASDAQ) $ 11.78 Change: -0.06 -0.51% | Volume: 425,096

SKYW - SKYWEST INC (NASDAQ)

Date Open High Low Last Change Volume % Change
07/03/08 11.84 12.19 11.55 11.78 -0.06 425,000 -0.51%
Period Moving Average Price Change Percent Change Average Volume
5-Day 12.38 -1.06 -8.26% 720,820
20-Day 13.81 -5.14 -30.38% 873,140
50-Day 15.85 -4.83 -29.08% 791,556
100-Day 18.54 -12.79 -52.06% 749,239
200-Day 22.27 -12.45 -51.38% 642,279
Year to Date 19.98 -15.01 -56.03% 711,365
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 9.50% 9.84% 12.73% 1
14-Day 6.18% 7.55% 9.92% 1
20-Day 4.65% 5.88% 8.16% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 27.86% 90.50% 50.14% -1
14-Day 30.58% 93.82% 73.39% -1
20-Day 32.30% 95.35% 64.25% -2
50-Day 36.45% 97.25% 58.04% -4
100-Day 40.16% 98.32% 52.08% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SOUTHWEST AIRLI -13.00 13.05
JETBLUE AIRWAYS -77.80 3.34
AIRTRAN HLDGS I -78.70 2.01
RYANAIR HLDGS A -35.60 26.77
GOL LINHAS AERE -74.20 9.30