| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 12.90 | 13.10 | 12.65 | 13.00 | +0.16 | 1,415,100 | +1.25% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 13.53 | -1.22 | -8.58% | 911,880 |
| 20-Day | 14.01 | -1.55 | -10.62% | 866,915 |
| 50-Day | 14.32 | -3.82 | -22.73% | 1,373,576 |
| 100-Day | 17.29 | -7.17 | -35.56% | 1,142,257 |
| 200-Day | 19.51 | -11.56 | -47.08% | 1,247,026 |
| Year to Date | 18.55 | -12.99 | -49.99% | 1,199,032 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 19.35% | 27.57% | 39.63% | 1 |
| 14-Day | 19.05% | 27.66% | 37.84% | 1 |
| 20-Day | 15.35% | 27.31% | 40.10% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 33.01% | 80.65% | 39.86% | -1 |
| 14-Day | 37.74% | 80.95% | 40.15% | -1 |
| 20-Day | 39.41% | 84.65% | 46.47% | -1 |
| 50-Day | 41.85% | 91.75% | 54.72% | -1 |
| 100-Day | 45.18% | 96.50% | 48.36% | -4 |


| CENTURY ALUMINU | -24.10 | 44.97 | |
| HORSEHEAD HOLDI | -62.60 | 8.07 | |
| GERDAU AMERISTE | +13.20 | 13.53 | |
| STERLITE IND LT | -25.20 | 13.84 | |
| WORTHINGTON IND | -17.00 | 16.84 |
