ML SEMICOND HLDR1240 SMH (AMEX) $ 28.34 Change: +0.24 +0.85% | Volume: 11,776,949

SMH - ML SEMICOND HLDR1240 (AMEX)

Date Open High Low Last Change Volume % Change
07/24/08 28.10 28.67 27.95 28.34 unch 11,776,948 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 28.79 -1.46 -4.90% 11,370,970
20-Day 28.86 -2.94 -9.40% 14,381,268
50-Day 30.78 -3.75 -11.69% 13,467,211
100-Day 30.37 +0.05 +0.18% 12,071,988
200-Day 30.91 -9.88 -25.85% 11,351,305
Year to Date 29.85 -3.93 -12.18% 12,311,008
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 33.60% 43.53% 50.47% 1
14-Day 35.14% 42.81% 46.53% 1
20-Day 26.00% 27.77% 29.75% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 40.18% 66.40% 32.59% -1
14-Day 40.10% 64.86% 32.41% -0
20-Day 40.81% 74.00% 30.87% -1
50-Day 44.79% 86.18% 26.55% -3
100-Day 46.34% 86.18% 27.22% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

POWERSHARES QQQ -6.80 45.37
ULTRA QQQ PROSH -25.00 73.38
ML SEMICOND HLD -23.50 28.34
MATERIALS SS SP +1.60 39.97
OIL SERVICE HOL +14.20 194.15