| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/06/08 | 22.49 | 22.83 | 21.37 | 22.44 | -0.46 | 18,072,699 | -2.01% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Maximum | Strongest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Strong | Strongest |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Strong | Strongest |
| 20 Day Moving Average vs Price | Sell | Maximum | Strongest |
| 20 - 50 Day MACD Oscillator | Sell | Maximum | Strongest |
| 20 Day Bollinger Bands | Sell | Average | Weakest |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Average | Strongest |
| 50 Day Moving Average vs Price | Sell | Maximum | Strongest |
| 20 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |
| 50 Day Parabolic Time/Price | Sell | Maximum | Strengthening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Maximum | Strongest |
| 100 Day Moving Average vs Price | Sell | Maximum | Strongest |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strengthening |

| POWERSHARES QQQ | -35.80 | 36.18 | |
| ULTRA QQQ PROSH | -63.10 | 44.75 | |
| ML SEMICOND HLD | -41.70 | 22.90 | |
| TECHNOLOGY SPDR | -34.90 | 18.63 | |
| OIL SERVICE HOL | -41.70 | 125.65 |
