SIMTEK CORP SMTK (NASDAQ) $ 2.58 Change: 0 0% | Volume: 12,900
Sponsored by Click here!

SIC-3674 for Oct 10

Average Weighted Alpha is -55.69

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TMTA TRANSMETA CORP +34.10 15.82 57.22% 73.35% 168675 15.81% 16.57 4.10
ENER ENERGY CONV DEV +18.40 36.00 32.23% 159.65% 3374630 6.98% 83.33 20.47
SSTI SILICON STORAGE -0.60 3.11 48.48% 61.30% 552425 4.01% 3.83 2.51
SATC SATCON TECH CP -5.80 1.54 31.75% 64.48% 233355 -6.67% 3.51 1.15
QLGC QLOGIC CP -18.20 12.53 22.28% 55.68% 4233440 -11.76% 20.21 11.50
WEDC WHITE ELECTR DE -18.90 4.31 33.12% 47.25% 51395 -7.11% 5.45 3.70
TSM TAIWAN SEMICOND -20.70 8.25 42.67% 77.34% 21490210 -13.78% 11.58 7.17
ACTL ACTEL CP -20.70 10.75 29.21% 31.91% 251815 -21.30% 18.79 9.77
MSCC MICROSEMI CP -25.10 21.55 35.66% 56.86% 1181455 -2.66% 29.95 18.60
ZILG ZILOG INC NEW -25.60 2.80 35.75% 64.51% 37830 -19.54% 4.37 2.30
NETL NETLOGIC MICROS -26.00 27.01 41.01% 63.00% 1092560 -16.12% 40.26 20.15
ATML ATMEL CORP -26.30 3.75 48.32% 151.69% 7080155 -13.19% 5.83 2.83
XLNX XILINX INC -28.20 19.29 25.82% 42.95% 9970800 -10.15% 28.07 18.29
MCHP MICROCHIP TECH -29.40 24.21 28.55% 48.79% 4475795 -20.45% 38.03 23.22
IPGP IPG PHOTONICS C -29.80 15.29 28.31% 49.50% 344460 -23.51% 22.40 13.80
LLTC LINEAR TECHNOLO -31.10 25.01 26.36% 49.47% 7299280 -19.84% 37.56 23.51
MCRL MICREL INC -31.60 6.86 25.59% 48.12% 676910 -17.84% 10.70 4.69
CEVA CEVA INC -31.60 7.13 36.90% 66.95% 126775 -41.61% 13.45 5.85
VLTR VOLTERRA SEMICO -33.30 10.20 27.44% 60.05% 598030 -7.52% 17.77 7.79
OSIS OSI SYSTEMS INC -34.60 17.75 26.57% 60.01% 126590 -32.94% 27.47 16.55
API ADVANCED PHOT A -34.80 1.02 27.05% 89.03% 66685 -45.45% 2.90 0.86
SWKS SKYWORKS SOLUTI -35.90 6.48 27.55% 57.35% 5900200 -23.76% 11.24 5.45
POWI POWER INTEGRATN -36.20 22.05 43.91% 92.59% 492840 -35.96% 35.03 18.46
SRSL SRS LABS INC -37.00 4.52 28.13% 59.76% 39475 -15.51% 7.50 3.90
ALTR ALTERA CP -37.70 15.66 23.96% 49.65% 11794515 -18.35% 24.34 14.74
SUPX SUPERTEX INC -38.10 24.06 26.14% 40.41% 168535 -23.11% 44.38 16.84
PMCS PMC-SIERRA INC -38.90 5.64 31.08% 72.24% 7587630 -13.76% 9.95 4.21
SLAB SILICON LABS IN -39.00 26.08 29.30% 44.10% 1139060 -30.32% 45.15 24.66
TQNT TRIQUINT SEMICO -40.10 3.69 26.77% 97.10% 2414875 -44.34% 7.08 3.17
ARMH ARM HOLDINGS PL -40.40 4.48 31.41% 54.99% 724290 99.55% 6.99 1.57
CREE CREE INC -40.70 20.93 45.44% 87.56% 1574795 -23.81% 35.50 17.10
CRUS CIRRUS LOGIC IN -40.80 4.37 32.92% 61.85% 914170 -17.23% 7.63 3.42
ATHR ATHEROS COMMUNI -41.80 18.85 23.89% 53.05% 2604850 -38.28% 35.80 17.17
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement