SIMTEK CORP SMTK (NASDAQ) $ 2.58 Change: 0 0% | Volume: 12,900
Sponsored by Click here!

SMTK - SIMTEK CORP (NASDAQ)

Date Open High Low Last Change Volume % Change
09/17/08 2.58 2.58 2.58 2.58 unch 12,900 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 2.58 unch unch 17,740
20-Day 2.57 +0.02 +0.78% 80,775
50-Day 2.25 +0.73 +39.46% 180,326
100-Day 2.13 +0.34 +15.18% 93,873
200-Day 2.28 +0.38 +17.27% 59,289
Year to Date 2.29 +0.26 +11.21% 63,529
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 33.33% 50.41% 60.48% 0
14-Day 50.00% 62.96% 70.61% 0
20-Day 66.67% 74.14% 78.96% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 64.00% 66.67% 8.19% 0
14-Day 70.10% 50.00% 7.15% 0
20-Day 68.71% 33.33% 6.42% 0
50-Day 56.69% 2.00% 86.82% 0
100-Day 50.21% 1.63% 76.14% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement