SYNCHRONOSS TECHNOLO SNCR (NASDAQ) $ 10.90 Change: -0.09 -0.82% | Volume: 381,313

SIC-7371 for Jul 18

Average Weighted Alpha is -26.41

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SYNA SYNAPTICS INC +19.10 42.62 56.92% 43.29% 1053195 3.55% 61.72 22.03
WIND WIND RIVER SYS +15.70 11.59 65.22% 42.56% 1109140 29.79% 13.42 6.07
ENTU ENTRUST INC +6.80 2.78 51.20% 76.98% 625620 44.04% 3.41 1.65
VRSN VERISIGN INC +1.80 34.16 39.50% 56.52% 6034310 -9.17% 42.50 27.77
RNWK REALNETWORKS IN -3.70 6.89 51.85% 40.91% 1036840 13.14% 8.10 5.07
CTGX COMPUTER TASK G -4.20 4.40 33.78% 59.15% 9275 -20.43% 6.05 3.75
ADVS ADVENT SOFTWARE -4.30 37.67 52.41% 36.05% 261510 -30.37% 58.27 32.69
SYNT SYNTEL INC -4.60 32.74 45.16% 44.89% 256245 -14.74% 47.56 24.28
OPTV OPENTV CORP CL -4.80 1.70 68.89% 65.21% 656365 28.79% 2.17 0.93
EVOL EVOLVING SYSTEM -5.90 2.03 39.79% 56.94% 25110 -31.88% 3.19 1.55
IGTE IGATE CORP -8.40 7.40 43.01% 70.66% 255175 -12.63% 10.44 6.35
JDAS JDA SOFTWARE GR -8.50 18.74 48.97% 30.96% 265155 -8.41% 25.51 15.65
EPIQ EPIQ SYSTEMS IN -8.70 15.89 61.75% 28.48% 250400 -8.73% 20.72 12.11
TSRI TSR INC -9.90 3.47 51.68% 92.08% 1625 -11.70% 4.48 3.00
ACFN ACORN ENERGY IN -10.40 4.89 43.70% 65.50% 23240 -17.82% 6.59 3.75
TYPE MONOTYPE IMAG. -11.10 11.85 43.69% 28.38% 247110 -21.89% 17.69 10.85
BITS BITSTREAM INC -11.90 5.91 43.36% 35.13% 12850 -7.80% 7.25 4.78
CPSI COMPUTER PROGRA -14.80 21.42 69.79% 38.16% 81050 -2.72% 32.12 17.07
NSTC NESS TECHNOLOGI -15.30 10.33 51.43% 30.18% 305125 11.92% 13.97 7.98
ANLY ANALYSTS INTL C -17.20 1.38 41.97% 30.89% 28605 -10.39% 1.91 1.05
CBR CIBER INC -18.50 6.13 42.74% 65.60% 256860 0.33% 8.21 4.20
ESIC EASYLINK SERVIC -21.50 3.06 46.48% 56.42% 46520 -0.33% 4.28 2.40
DOX AMDOCS LTD ORD -22.10 29.23 43.74% 28.67% 1126890 -15.20% 39.66 27.18
SAY SATYAM COMPUTER -24.00 22.04 38.37% 65.44% 1924250 -17.51% 30.85 20.02
INFY INFOSYS TECHN A -26.60 38.42 36.97% 67.87% 3777515 -14.37% 55.17 32.16
CTSH COGNIZANT TECH -29.90 28.09 31.88% 36.44% 6256900 -17.24% 44.44 23.37
WIT WIPRO LTD. -30.60 10.81 36.22% 36.25% 682955 -26.66% 16.39 9.75
FORTY FORMULA SYS ADR -32.50 9.80 38.63% 60.79% 725 -16.64% 14.83 9.77
MEDE MEDECISION INC. -35.00 6.59 86.00% 6.54% 134560 128.03% 6.70 1.10
QDHC QUADRAMED CORP -44.10 8.30 26.15% 48.95% 20455 -11.23% 17.85 7.66
PROJ DELTEK INC. -44.70 7.81 46.58% 91.97% 102000 -48.72% 18.63 6.37
CALD CALLIDUS SOFTWA -45.80 4.73 38.78% 52.51% 254270 -8.51% 10.11 3.52
PRFT PERFICIENT INC -46.60 10.40 50.00% 76.16% 469055 -33.93% 25.19 6.43
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

F5 NETWORKS INC -10.30 32.45
OPENWAVE SYS -76.10 1.49
ARIBA INC +72.60 15.53
BORLAND SFTWR C -70.00 1.55
ART TECH GROUP -8.10 3.29