SYNCHRONOSS TECHNOLO SNCR (NASDAQ) $ 11.60 Change: -0.65 -5.31% | Volume: 229,076

SNCR - SYNCHRONOSS TECHNOLO (NASDAQ)

Date Open High Low Last Change Volume % Change
07/24/08 12.31 12.42 11.55 11.60 -0.65 229,076 -5.31%
Period Moving Average Price Change Percent Change Average Volume
5-Day 11.46 +0.61 +5.55% 577,095
20-Day 9.94 +1.73 +17.53% 751,529
50-Day 11.20 -0.70 -5.69% 1,173,994
100-Day 15.14 -3.86 -24.97% 1,238,644
200-Day 22.95 -33.40 -74.22% 1,140,471
Year to Date 17.06 -23.84 -67.27% 1,260,467
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 67.45% 85.17% 87.94% 1
14-Day 79.71% 88.95% 87.45% 1
20-Day 80.47% 86.02% 80.19% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 64.66% 32.55% 61.70% 1
14-Day 57.92% 20.29% 57.50% 1
20-Day 51.79% 19.53% 63.74% 2
50-Day 44.04% 49.78% 74.81% 1
100-Day 44.75% 77.73% 115.20% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

F5 NETWORKS INC -16.70 31.04
OPENWAVE SYS -75.30 1.40
ARIBA INC +57.30 14.18
ART TECH GROUP -10.30 3.21
BORLAND SFTWR C -70.70 1.48