| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/10/08 | 6.80 | 6.98 | 6.28 | 6.92 | +0.06 | 601,200 | +0.87% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Average | Weakening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Maximum | Strongest |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Weak | Weakening |
| 20 Day Moving Average vs Price | Sell | Strong | Strengthening |
| 20 - 50 Day MACD Oscillator | Sell | Weak | Strongest |
| 20 Day Bollinger Bands | Hold | Bullish |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Maximum | Strongest |
| 50 Day Moving Average vs Price | Sell | Strong | Strengthening |
| 20 - 100 Day MACD Oscillator | Sell | Weak | Strongest |
| 50 Day Parabolic Time/Price | Sell | Strong | Weakest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Maximum | Strongest |
| 100 Day Moving Average vs Price | Sell | Average | Strengthening |
| 50 - 100 Day MACD Oscillator | Buy | Minimum | Weakest |

| VERISIGN INC | -41.10 | 23.30 | |
| F5 NETWORKS INC | -44.70 | 21.95 | |
| ARIBA INC | -22.20 | 10.10 | |
| REALNETWORKS IN | -47.20 | 4.25 | |
| DIGITAL RIVER I | -46.50 | 27.64 |
