SANDISK CP SNDK (NASDAQ) $ 17.64 Change: +4.18 +23.7% | Volume: 54,692,000

Computer - Storage Devices for Sep 5

Average Weighted Alpha is -19.35

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
GSIT GSI TECHNOLOGY +39.00 3.80 52.14% 27.46% 43625 49.02% 4.44 2.20
STEC STEC INC +29.60 9.97 42.56% 32.12% 1177640 14.07% 14.25 5.67
DTLK DATALINK CORP +16.40 5.21 38.28% 52.13% 39705 41.19% 6.45 3.54
WDC WESTERN DIGITAL +0.50 25.77 30.33% 31.65% 3989020 -14.70% 40.00 21.91
NTAP NETAPP INC -6.60 24.40 45.91% 29.41% 8735405 -2.24% 32.38 19.00
QBAK QUALSTAR CORP -8.00 3.15 59.71% 51.39% 8885 -7.08% 3.79 2.61
TDC TERADATA CORP -11.40 23.63 46.53% 37.41% 1354275 -13.79% 30.08 20.11
IMN IMATION CP -18.10 21.29 53.34% 35.77% 291175 2.95% 28.46 17.32
DDUP DATA DOMAIN INC -23.00 21.93 43.43% 24.62% 733765 -16.74% 41.14 18.93
PAR 3PAR INC -26.20 10.58 62.07% 49.55% 197855 -17.98% 17.99 6.02
HILL DOT HILL SYS CO -27.00 2.17 38.21% 17.96% 77790 -10.70% 4.12 2.04
HTCH HUTCHINSON TECH -27.20 13.92 41.12% 35.96% 189175 -47.11% 27.85 11.38
EMC EMC CP -27.80 14.04 38.87% 37.65% 23705760 -24.23% 25.47 12.06
CML COMPELLENT TECH -30.20 11.71 37.38% 37.92% 138785 -2.66% 26.94 7.62
XRTX XYRATEX LTD. -32.80 13.00 27.83% 38.62% 170300 -17.72% 22.97 12.78
ISLN ISILON SYSTEMS -40.00 4.92 48.99% 15.98% 163050 -3.15% 10.23 3.70
ALAN ALANCO TECH INC -42.20 1.19 48.96% 74.59% 9030 -13.14% 2.26 0.85
STX SEAGATE TECHNOL -45.00 14.73 37.29% 26.76% 5068386 -41.45% 28.57 14.15
QTM QUANTUM CP DSSG -48.50 1.72 54.04% 46.97% 702700 -36.06% 4.24 1.18
LCRD LASERCARD CORP -58.50 5.24 46.21% 64.73% 40265 -50.57% 12.94 4.18
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CP -18.10 20.61
ADV MICRO DEVIC -47.30 5.96
TAIWAN SEMICOND -8.30 9.03
MARVELL TECH GR -26.10 12.39
MICRON TECHNOLO -64.90 4.36