SANDISK CP SNDK (NASDAQ) $ 17.64 Change: +4.18 +23.7% | Volume: 54,692,000

SNDK - SANDISK CP (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 16.98 17.84 16.57 17.64 +4.18 54,692,000 +31.05%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.81 +2.47 +16.28% 16,325,640
20-Day 15.59 +1.47 +9.09% 10,638,020
50-Day 16.00 -3.35 -15.96% 12,466,372
100-Day 21.62 -7.17 -28.90% 10,929,270
200-Day 25.08 -18.55 -51.26% 9,941,340
Year to Date 23.15 -15.53 -46.82% 10,502,587
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 95.46% 37.87% 21.86% 1
14-Day 95.46% 35.73% 19.80% 1
20-Day 92.94% 36.70% 24.15% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 67.16% 4.54% 146.70% 0
14-Day 60.29% 4.54% 130.64% 0
20-Day 55.06% 7.06% 116.78% -1
50-Day 46.53% 39.26% 106.26% -1
100-Day 44.66% 77.23% 84.49% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CP -18.10 20.61
ADV MICRO DEVIC -47.30 5.96
TAIWAN SEMICOND -8.30 9.03
MARVELL TECH GR -26.10 12.39
MICRON TECHNOLO -64.90 4.36