SONY CP ADR SNE (NYSE) $ 36.06 Change: -0.74 -2.05% | Volume: 718,832

SNE - SONY CP ADR (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 36.39 36.39 35.62 36.06 -0.74 718,800 -2.01%
Period Moving Average Price Change Percent Change Average Volume
5-Day 37.28 -2.61 -6.75% 649,540
20-Day 38.24 -2.43 -6.31% 602,760
50-Day 39.80 -10.16 -21.98% 832,144
100-Day 43.60 -3.74 -9.40% 850,226
200-Day 45.86 -11.26 -23.80% 1,015,808
Year to Date 44.55 -18.24 -33.59% 1,036,845
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 13.13% 21.72% 32.23% 1
14-Day 11.64% 17.71% 26.02% 1
20-Day 9.71% 16.43% 25.53% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 25.68% 86.87% 19.78% -1
14-Day 31.54% 88.36% 20.62% -1
20-Day 34.46% 90.29% 22.26% -1
50-Day 40.58% 96.02% 28.91% -3
100-Day 44.10% 97.37% 33.04% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HARMAN INTL IND -53.50 32.95
SONY CP ADR -29.40 36.06
KONINKLIJKE PHL -22.70 31.42
DOLBY LABORATOR +5.70 40.09
MATSUSHITA EL I +11.80 20.12