S1 CORPORATION SONE (NASDAQ) $ 7.15 Change: -0.35 -4.9% | Volume: 111,961

SIC-7370 for Sep 4

Average Weighted Alpha is -16.23

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SLH SOLERA HOLDINGS +61.90 29.90 55.48% 41.31% 523510 20.66% 31.57 16.70
PCTI PC-TEL INC +48.90 9.82 39.81% 25.12% 139690 54.40% 11.78 5.27
ELNK EARTHLINK INC +19.10 9.02 47.47% 17.76% 1560380 27.58% 10.16 6.23
IHS IHS INC +11.30 61.94 45.03% 30.56% 268590 2.28% 72.19 49.94
BIDU BAIDU.COM INC. +7.30 271.14 29.99% 46.31% 1979585 -30.44% 429.19 201.15
FDS FACTSET RESEARC +3.10 58.96 40.57% 31.81% 531875 6.77% 73.39 42.68
RHT RED HAT INC +0.10 19.93 29.85% 14.28% 1798165 -4.37% 24.84 16.53
SONE S1 CORPORATION -9.00 7.15 37.04% 29.48% 271650 -2.05% 9.79 5.25
SRX SRA INTERNATION -12.50 23.67 56.89% 24.60% 572035 -19.63% 31.88 20.21
GOOG GOOGLE -21.10 450.26 32.48% 20.39% 3584585 -34.88% 747.24 412.11
UNTD UNITED ONLINE I -21.90 10.41 42.27% 31.49% 604720 -8.84% 17.37 9.15
TEAM TECHTEAM GLOBAL -30.60 8.46 40.83% 57.24% 12435 -32.86% 14.08 7.80
GIGM GIGAMEDIA LTD -37.60 10.93 38.08% 40.22% 482420 -41.71% 25.42 10.16
LNUX SOURCEFORGE INC -42.40 1.35 49.70% 31.59% 296920 -44.90% 2.75 1.25
ABTL AUTOBYTEL INC -62.20 1.11 45.02% 43.57% 65825 -59.64% 3.47 1.00
SIFY SIFY TECHS LTD -67.50 2.63 39.77% 81.30% 126930 -50.19% 9.37 2.57
NVTL NOVATEL WIRELES -69.50 6.18 20.57% 116.57% 1271840 -61.85% 27.20 6.01
INAP INTERNAP NTWK S -69.50 3.20 39.54% 55.97% 556020 -61.58% 17.18 2.65
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

VERISIGN INC -6.90 31.97
F5 NETWORKS INC +13.80 34.11
ARIBA INC +59.00 14.73
REALNETWORKS IN +5.90 6.63
TELECOMMUN SYS +151.60 8.40