SOVEREIGN BANCORP SOV (NYSE) $ 7.15 Change: -0.12 -1.65% | Volume: 5,351,941

SOV - SOVEREIGN BANCORP (NYSE)

Date Open High Low Last Change Volume % Change
07/03/08 7.31 7.60 7.05 7.15 -0.12 5,351,900 -1.65%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.40 -0.80 -10.06% 9,822,120
20-Day 8.31 -2.06 -22.37% 9,001,550
50-Day 8.29 -0.81 -10.18% 11,218,450
100-Day 9.25 -5.43 -43.16% 8,681,581
200-Day 11.16 -11.41 -61.48% 7,095,797
Year to Date 9.66 -4.25 -37.28% 8,474,386
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 5.15% 13.22% 19.27% 1
14-Day 4.27% 11.54% 17.61% 1
20-Day 4.27% 11.19% 17.49% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 30.37% 94.85% 58.01% -0
14-Day 35.26% 95.73% 63.51% -1
20-Day 38.50% 95.73% 63.37% -1
50-Day 42.46% 78.10% 64.26% -1
100-Day 42.90% 89.31% 59.59% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WASHINGTON MUTU -88.20 5.38
HUDSON CITY BNC +31.20 16.62
SOVEREIGN BANCO -67.60 7.15
NEW YORK CMMTY +1.20 17.33
PEOPLE'S UNITED -14.40 15.30