SPARTAN MOTORS INC SPAR (NASDAQ) $ 3.20 Change: +0.31 +9.69% | Volume: 130,182
Sponsored by Click here!

SPAR - SPARTAN MOTORS INC (NASDAQ)

Date Open High Low Last Change Volume % Change
10/13/08 2.95 3.38 2.90 3.27 +0.38 100,437 +13.15%
Period Moving Average Price Change Percent Change Average Volume
5-Day 2.97 -0.01 -0.30% 308,067
20-Day 3.51 -0.83 -20.24% 443,192
50-Day 4.28 -1.84 -36.01% 364,995
100-Day 5.98 -6.05 -64.91% 350,104
200-Day 7.15 -4.57 -58.29% 359,147
Year to Date 7.14 -4.32 -56.92% 356,368
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 55.40% 33.87% 29.11% 0
14-Day 50.00% 29.72% 24.69% 0
20-Day 43.26% 25.32% 20.27% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 47.01% 44.60% 219.25% -0
14-Day 43.19% 50.00% 180.55% -0
20-Day 40.80% 56.74% 154.45% -1
50-Day 39.04% 76.23% 109.38% -1
100-Day 41.52% 89.31% 86.29% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

JOHNSON CONTROL -52.50 22.07
OSHKOSH CP -86.60 7.95
GENTEX CP -42.20 11.20
BORG WARNER INC -60.40 23.65
MAGNA INTL CL A -63.80 37.38