SIMON PPTY GRP INC SPG (NYSE) $ 38.65 Change: -2.42 -6.26% | Volume: 13,198,069
Sponsored by Click here!

Indices S P 500 for Nov 20

Average Weighted Alpha is -55.44

Symbol Company Name Weighted Alpha Last Market Cap P/E Ratio E.P.S. Beta Annual Div Yld R.O.E. Price Sales
UST U S T INC +27.10 68.05 10182540 19.00 3.50 -0.24 3.65 n/e% 4.36
FDO FAMILY DOLLAR S +18.70 25.07 3819950 16.00 1.66 0.14 1.83 19.56% 0.34
BRL BARR PHARMA INC +6.60 64.00 7078300 23.00 1.31 0.27 0.00 15.23% 2.28
GIS GEN MILLS INC +6.50 61.51 21829170 17.00 3.69 0.17 2.63 21.79% 1.56
ROH ROHM HAAS CO +5.20 71.25 14132630 20.00 3.20 0.30 2.27 21.19% 1.29
CPB CAMPBELL SOUP C +3.10 35.42 13564460 18.00 3.05 0.19 2.66 50.36% 2.07
WMT WAL MART STORES +3.00 50.66 207399216 15.00 3.45 0.14 1.80 20.93% 0.59
APOL APOLLO GROUP IN +2.90 65.74 10937880 24.00 2.92 0.01 0.00 59.24% 0.96
HCBK HUDSON CITY BAN -0.80 15.75 9031930 21.00 0.81 0.28 2.99 8.48% 4.16
AMGN AMGEN INC. -7.20 50.13 59609752 13.00 3.77 0.42 0.00 25.28% 3.64
CLX CLOROX CO -7.40 57.25 8460710 17.00 3.40 0.30 3.00 n/e% 1.50
SO SOUTHERN CO -8.10 33.82 26956540 15.00 2.29 0.43 4.80 14.28% 1.76
MCD MCDONALDS CP -10.50 52.91 63555560 16.00 3.96 0.78 2.65 28.53% 2.99
ABT ABBOTT LABORATO -11.10 50.35 87205320 18.00 2.91 0.20 2.55 26.91% 3.27
GENZ GENZYME CORPORA -11.90 66.87 18888990 21.00 1.46 0.42 0.00 13.52% 5.19
KR KROGER CO -14.10 24.48 17603830 15.00 1.85 0.48 1.33 25.03% 0.25
PTV PACTIV CORP -14.70 21.56 3183930 15.00 1.57 0.59 0.00 16.63% 1.01
GILD GILEAD SCIENCES -14.90 41.53 41598560 24.00 1.90 0.49 0.00 50.31% 11.12
GAS NICOR INC -15.10 35.76 1786550 14.00 2.80 0.31 4.70 13.18% 0.55
BCR BARD C R INC -15.30 77.49 8038590 19.00 3.62 0.40 0.79 23.42% 4.32
CHRW C.H. ROBINSON W -16.20 44.01 8729460 25.00 2.05 0.71 1.71 32.95% 1.28
SHW SHERWIN WILLIAM -16.30 50.17 6398100 12.00 4.39 0.63 2.57 37.18% 0.84
HSY THE HERSHEY COM -17.00 32.81 7877630 19.00 1.24 0.26 3.43 69.98% 1.68
BMS BEMIS CO INC -17.20 22.40 2361850 14.00 1.74 0.70 3.71 10.90% 0.70
WEC WISCONSIN ENERG -18.10 39.65 4946890 14.00 2.98 0.49 2.55 11.06% 1.25
ED CONS EDISON INC -18.30 37.53 10750070 13.00 4.55 0.27 5.95 8.76% 0.83
AOC AON CORP -18.50 40.44 11895380 15.00 5.43 0.84 1.40 13.82% 1.75
WMI WASTE MGMT INC -18.60 29.00 15395630 14.00 2.36 0.54 3.44 19.65% 1.31
PG PROCTER GAMBLE -19.20 59.33 194954480 18.00 3.75 0.52 2.49 17.94% 2.47
JNJ JOHNSON AND JOH -20.30 55.81 170156864 14.00 4.42 0.50 3.02 28.32% 3.08
CNP CENTERPOINT ENE -20.60 11.19 4095050 9.00 1.37 0.98 6.09 24.27% 0.51
KMB KIMBERLY CLARK -21.30 54.07 24144810 14.00 4.09 0.43 3.99 33.42% 1.44
TAP MOLSON COORS CO -21.60 42.52 7895020 15.00 2.53 0.96 1.86 7.58% 1.51
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HOST HOTELS & R -74.90 6.67
PROLOGIS SBI -88.30 4.62
KIMCO REALTY CP -62.30 16.94
DEVELOPERS RLTY -80.40 5.26
EQUITY RESIDENT -37.30 26.50