STAPLES INC SPLS (NASDAQ) $ 14.16 Change: -1.1 -7.77% | Volume: 12,790,621
Sponsored by Click here!

Indices S P 500 for Nov 19

Average Weighted Alpha is -51.76

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
UST U S T INC +28.20 68.47 57.04% 8.88% 3650890 29.41% 69.14 48.65
FDO FAMILY DOLLAR S +28.20 26.48 50.66% 51.72% 3950070 40.44% 32.50 14.24
CPB CAMPBELL SOUP C +9.30 36.94 47.66% 36.26% 2774025 5.42% 40.60 29.50
GIS GEN MILLS INC +8.50 62.31 40.11% 36.52% 4351406 12.57% 71.58 49.74
BRL BARR PHARMA INC +7.30 64.29 53.53% 25.06% 2262315 21.07% 68.35 37.40
ROH ROHM HAAS CO +6.20 71.71 52.11% 25.45% 2669935 39.32% 75.68 43.31
WMT WAL MART STORES +4.00 51.00 41.28% 39.79% 28019786 8.94% 63.85 42.40
APOL APOLLO GROUP IN +3.40 65.97 51.58% 44.04% 4229750 -5.96% 81.68 37.92
HCBK HUDSON CITY BAN +2.90 16.16 42.03% 61.85% 7536281 10.91% 20.84 12.83
AMGN AMGEN INC. +2.40 53.64 43.45% 54.64% 12257925 15.50% 66.51 39.16
ABT ABBOTT LABORATO -0.60 54.52 47.28% 38.11% 9042670 -0.41% 60.42 45.75
CLX CLOROX CO -2.50 59.42 50.45% 46.88% 2106910 -6.35% 65.18 49.56
KR KROGER CO -3.20 26.60 47.95% 36.22% 8784690 0.89% 30.90 22.21
MCD MCDONALDS CP -4.40 55.44 47.61% 36.23% 11845250 -4.06% 66.63 45.79
PTV PACTIV CORP -5.00 23.23 43.25% 57.10% 2827970 -12.77% 29.52 18.98
SO SOUTHERN CO -5.60 34.47 48.08% 28.01% 7622820 -7.06% 39.58 29.40
GAS NICOR INC -7.10 38.08 40.10% 62.60% 759560 -7.02% 51.53 30.95
CHRW C.H. ROBINSON W -7.10 47.25 44.65% 63.50% 2636640 -11.62% 66.92 36.50
GENZ GENZYME CORPORA -9.80 68.00 44.87% 38.91% 3869080 -8.65% 83.97 60.28
GILD GILEAD SCIENCES -9.90 43.20 44.16% 43.12% 11481785 -6.11% 57.63 35.60
AOC AON CORP -12.00 42.74 58.14% 53.64% 4314700 -9.24% 50.72 32.68
CVX CHEVRON CORP -12.60 70.61 48.79% 84.04% 20800224 -22.24% 103.33 54.85
SHW SHERWIN WILLIAM -12.70 51.68 43.47% 49.20% 2187220 -8.76% 64.65 43.81
BCR BARD C R INC -12.80 79.08 37.87% 32.44% 1027675 -16.03% 101.45 70.00
WEC WISCONSIN ENERG -13.00 41.39 49.29% 51.32% 2569730 -13.10% 49.40 34.62
SWN SOUTHWESTERN EN -13.10 30.38 47.96% 118.62% 7574735 9.05% 52.69 19.05
RRC RANGE RES CORP -13.10 38.53 49.82% 89.63% 4024325 -24.80% 76.73 23.77
HSY THE HERSHEY COM -13.40 33.78 41.73% 45.31% 1379640 -12.27% 44.32 32.01
PG PROCTER GAMBLE -13.50 62.27 46.87% 41.09% 34342604 -13.36% 73.63 54.52
CELG CELGENE CORPORA -14.10 55.76 42.35% 48.49% 5570290 20.67% 77.39 41.26
PCG PG&E CP -14.30 36.59 51.46% 53.53% 3453900 -12.71% 46.08 26.67
BAX BAXTER INTL INC -14.90 53.37 35.14% 47.36% 4598405 -7.01% 71.31 51.32
HNZ HEINZ H J CO -15.30 40.43 41.88% 46.56% 3167805 -11.08% 52.58 38.43
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STAPLES INC. -52.00 14.16
OFFICE DEPOT IN -90.50 1.50
BED BATH & BEYO -54.20 17.17
PETSMART INC. -49.50 14.84
DICK'S SPORTING -75.70 9.63