STAPLES INC SPLS (NASDAQ) $ 14.16 Change: -1.1 -7.77% | Volume: 12,790,621
Sponsored by Click here!

Retail - Misc Diversified for Nov 20

Average Weighted Alpha is -61.610

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HOTT HOT TOPIC INC. -0.50 6.17 46.71% 114.61% 1063515 6.01% 7.73 3.90
TSCO TRACTOR SUPPLY -23.90 33.05 38.83% 57.01% 868060 -8.04% 47.50 26.70
FCFS FIRST CASH FINA -26.30 12.30 34.02% 57.29% 229320 -16.21% 20.00 7.54
WINA WINMARK CORP -34.40 14.23 42.19% 74.85% 4330 -32.24% 23.77 12.48
CSH CASH AMER INTL -47.30 22.72 25.57% 57.33% 451810 -29.35% 48.76 22.66
PETM PETSMART INC. -49.50 14.84 36.11% 101.23% 3652565 -36.61% 28.83 13.27
SPLS STAPLES INC. -52.00 14.16 36.74% 84.02% 9961225 -37.73% 26.57 13.57
BBBY BED BATH & BEYO -54.20 17.17 25.32% 56.08% 6303790 -41.58% 34.73 17.00
JAS JO-ANN STORES I -55.40 11.10 28.28% 86.07% 371470 -15.14% 27.00 9.03
HIBB HIBBETT SPORTS -57.60 11.74 32.72% 91.35% 502540 -41.24% 25.75 11.62
CPWM COST PLUS INC. -60.40 1.13 39.28% 164.66% 67330 -73.96% 6.22 1.01
STNR STEINER LEISURE -64.00 18.21 27.49% 67.67% 140365 -58.76% 47.37 18.06
USHS U.S. HOME SYSTE -64.50 2.01 43.88% 78.37% 14470 -62.50% 6.34 1.73
GMTN GANDER MOUNTAIN -64.70 1.10 34.56% 231.91% 101580 -77.69% 6.95 0.97
ULTA ULTA SALON COSM -66.60 7.18 33.34% 86.77% 206315 -58.13% 29.72 7.15
TWMC TRANS WORLD ENT -67.20 1.59 32.72% 113.62% 66400 -67.55% 6.20 1.59
SBH SALLY BEAUTY HL -68.30 2.70 25.06% 105.54% 1219935 -70.17% 10.84 2.66
HAST HASTINGS ENTERT -71.60 2.67 30.20% 207.94% 12670 -71.38% 10.00 2.66
BKS BARNES & NOBLE -72.00 12.25 24.86% 81.15% 801255 -63.76% 38.72 10.77
CAB CABELAS INC -72.60 4.38 22.00% 84.12% 564765 -70.94% 16.87 4.36
RGS REGIS CP -73.90 8.56 25.82% 121.59% 854620 -69.21% 31.88 8.43
DKS DICK'S SPORTING -75.70 9.63 28.72% 111.30% 3235985 -65.31% 33.86 9.46
BGFV BIG 5 SPORTING -78.60 3.30 26.22% 100.17% 299800 -76.68% 17.55 3.26
BBW BUILD A BEAR WO -79.00 3.33 34.44% 91.12% 140620 -76.13% 16.44 3.02
BGP BORDERS GROUP I -81.70 1.37 20.92% 135.75% 541195 -87.14% 13.12 1.35
OMX OFFICEMAX INC. -87.00 4.24 40.50% 180.07% 2092040 -79.02% 26.83 2.84
BAMM BOOKS-A-MILLION -88.10 1.70 21.71% 87.98% 50375 -85.41% 12.83 1.70
ODP OFFICE DEPOT IN -90.50 1.50 35.92% 212.33% 9191460 -89.22% 18.71 1.50
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STAPLES INC. -52.00 14.16
OFFICE DEPOT IN -90.50 1.50
BED BATH & BEYO -54.20 17.17
PETSMART INC. -49.50 14.84
DICK'S SPORTING -75.70 9.63