SPIRIT AEROSYSTEMS H SPR (NYSE) $ 8.13 Change: -1.14 -14.02% | Volume: 2,449,162
Sponsored by Click here!

SPR - SPIRIT AEROSYSTEMS H (NYSE)

Date Open High Low Last Change Volume % Change
11/20/08 9.26 9.34 8.27 8.32 -0.95 743,936 -10.25%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.11 -3.44 -29.25% 1,059,927
20-Day 13.19 -5.98 -41.82% 1,444,237
50-Day 14.45 -11.93 -58.91% 1,662,325
100-Day 18.10 -11.16 -57.29% 1,496,738
200-Day 22.02 -16.21 -66.08% 1,557,805
Year to Date 22.66 -26.18 -75.88% 1,582,255
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 0.77% 6.20% 12.09% 1
14-Day 0.59% 6.15% 13.10% 1
20-Day 0.59% 7.08% 15.96% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 14.73% 99.23% 45.50% -2
14-Day 23.08% 99.41% 57.42% -3
20-Day 28.23% 99.41% 80.96% -4
50-Day 36.25% 99.62% 100.58% -5
100-Day 40.14% 99.69% 83.13% -9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PRECISION CASTP -66.20 53.37
BE AEROSPACE IN -81.10 8.33
GOODRICH CORPOR -61.90 30.09
HEXCEL CP DELAW -76.90 7.41
SPIRIT AEROSYST -74.00 10.45