SUNPOWER CORPORATION SPWR (NASDAQ) $ 64.32 Change: +1.5 +2.39% | Volume: 1,839,114

SPWR - SUNPOWER CORPORATION (NASDAQ)

Date Open High Low Last Change Volume % Change
07/03/08 61.88 65.03 59.75 64.32 +1.50 1,839,100 +2.39%
Period Moving Average Price Change Percent Change Average Volume
5-Day 67.70 -11.83 -15.54% 3,290,360
20-Day 76.43 -15.37 -19.29% 2,746,925
50-Day 81.36 -25.47 -28.37% 2,721,900
100-Day 78.08 -9.26 -12.58% 3,287,433
200-Day 91.56 -14.26 -18.15% 3,266,559
Year to Date 79.89 -66.07 -50.67% 3,788,660
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 18.07% 15.14% 24.46% 5
14-Day 17.72% 16.36% 27.05% 5
20-Day 17.72% 16.03% 25.65% 5
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 24.86% 81.93% 49.55% -9
14-Day 30.67% 82.28% 61.05% -12
20-Day 35.24% 82.28% 59.62% -12
50-Day 43.62% 87.64% 56.67% -17
100-Day 46.91% 76.22% 72.97% -13
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

NVIDIA CORP -56.10 12.49
LSI CORPORATION -24.30 5.84
ALTERA CP -12.90 19.78
XILINX INC -9.50 23.72
LINEAR TECHNOLO -10.70 31.67