S& P DEP RECEIPTS SPY (AMEX) $ 127.80 Change: +0.22 +0.17% | Volume: 180,603,275

SPY - S& P DEP RECEIPTS (AMEX)

Date Open High Low Last Change Volume % Change
08/21/08 127.39 127.95 126.34 127.58 unch 225,491,797 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 128.14 -1.96 -1.51% 199,772,422
20-Day 127.72 +2.07 +1.65% 234,011,688
50-Day 128.09 -5.69 -4.27% 276,744,875
100-Day 132.97 -8.36 -6.15% 233,364,516
200-Day 135.55 -20.38 -13.78% 235,942,203
Year to Date 133.27 -17.32 -11.95% 242,913,016
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 23.98% 33.42% 46.71% 2
14-Day 41.78% 48.72% 58.32% 2
20-Day 51.42% 56.79% 64.43% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 47.79% 76.02% 13.35% -1
14-Day 48.69% 58.22% 19.12% -1
20-Day 48.18% 48.58% 20.11% -0
50-Day 46.93% 53.99% 19.36% -1
100-Day 47.20% 67.98% 17.81% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S& P DEP RECEIP -12.70 127.80
ISHARE RUS 2000 -6.10 72.16
DIAMONDS TRUST -14.40 114.05
CONSUMER DIS SS -16.50 29.99
ISHARE MSCI HON -18.80 15.56