| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 23.38 | 24.61 | 22.58 | 22.90 | unch | 1,648,079 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 22.86 | +0.10 | +0.44% | 1,187,136 |
| 20-Day | 21.48 | +3.58 | +18.53% | 1,232,274 |
| 50-Day | 20.33 | +6.96 | +43.66% | 1,821,272 |
| 100-Day | 14.67 | +17.14 | +297.57% | 1,582,218 |
| 200-Day | 11.23 | +14.00 | +157.30% | 1,027,526 |
| Year to Date | 11.66 | +13.35 | +139.79% | 1,118,429 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 56.60% | 58.25% | 59.14% | 1 |
| 14-Day | 61.66% | 64.12% | 65.77% | 1 |
| 20-Day | 72.24% | 71.99% | 70.25% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 62.13% | 43.40% | 47.69% | 0 |
| 14-Day | 62.04% | 38.34% | 43.78% | 1 |
| 20-Day | 62.72% | 27.76% | 48.58% | 2 |
| 50-Day | 64.53% | 17.76% | 54.88% | 3 |
| 100-Day | 63.50% | 8.75% | 76.83% | 8 |

| AMGEN | +35.10 | 62.51 | |
| GILEAD SCIENCES | +23.70 | 50.28 | |
| AMYLIN PHARMA I | -55.60 | 21.57 | |
| BIOGEN IDEC INC | -16.40 | 50.34 | |
| GENENTECH INC | +37.10 | 98.29 |
