STERICYCLE INC SRCL (NASDAQ) $ 49.22 Change: +0.39 +0.79% | Volume: 2,163,297
Sponsored by Click here!

Indices Nasdaq 100 for Oct 9

Average Weighted Alpha is -47.43

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
AMGN AMGEN -10.70 50.26 31.01% 63.54% 14363240 8.23% 66.51 39.16
FLIR FLIR SYSTEMS IN -11.50 29.64 35.24% 81.02% 1608030 -5.30% 45.49 23.68
ATVI ACTIVISION INC -11.60 11.55 28.59% 88.26% 13584775 -22.22% 19.28 9.40
QCOM QUALCOMM INC -11.80 39.68 36.95% 76.12% 28796830 2.03% 56.72 30.87
APOL APOLLO GP INC A -14.20 51.62 33.09% 51.75% 3736855 -26.41% 81.68 37.92
CEPH CEPHALON INC -14.40 64.20 25.58% 34.95% 2064000 -10.54% 80.39 56.20
TEVA TEVA PHARM INDS -15.70 40.18 31.13% 52.71% 9264385 -12.75% 49.67 39.39
ESRX EXPRESS SCRIPTS -16.80 53.42 27.47% 91.55% 2729490 -26.82% 79.10 53.29
GENZ GENZYME CORPORA -17.30 64.13 26.61% 52.62% 3733375 -13.85% 83.97 63.45
SRCL STERICYCLE INC -18.30 48.83 23.16% 28.60% 826400 -17.79% 66.15 48.83
GILD GILEAD SCIENCES -19.00 40.04 33.99% 81.53% 12197320 -12.98% 57.63 39.24
SIAL SIGMA ALDRICH C -22.50 44.04 28.25% 47.15% 1730150 -18.76% 62.78 43.78
CELG CELGENE CP -22.80 56.55 37.85% 99.78% 6076060 22.38% 77.39 41.26
BBBY BED BATH & BEYO -24.80 26.54 31.17% 42.28% 7116830 -9.70% 35.71 24.49
COST COSTCO WHOLESAL -26.10 54.40 25.29% 39.78% 7051380 -21.50% 75.07 52.70
FAST FASTENAL CO -26.90 36.20 21.25% 56.13% 4547115 -9.27% 56.48 31.75
INTU INTUIT INC -27.50 24.57 30.31% 57.11% 6030625 -22.27% 33.10 24.42
MCHP MICROCHIP TECH -27.60 24.65 29.84% 50.94% 4166435 -19.00% 38.03 24.43
XLNX XILINX INC -28.50 19.23 25.19% 43.68% 9732295 -10.43% 28.07 18.47
LLTC LINEAR TECHNOLO -30.50 25.17 26.83% 49.76% 6897975 -19.33% 37.56 25.10
BIIB BIOGEN IDEC INC -30.50 44.76 36.82% 42.76% 4672615 -21.36% 84.75 44.66
DTV THE DIRECTV GRO -30.80 20.09 26.59% 82.19% 13719325 -13.11% 29.10 18.20
VRTX VERTEX PHARMACE -31.60 26.06 39.29% 83.32% 3435370 12.18% 37.23 13.84
MSFT MICROSOFT CP -32.30 22.30 31.98% 63.92% 112750960 -36.77% 37.06 22.07
HSIC HENRY SCHEIN IN -32.60 45.26 24.04% 48.56% 911170 -26.29% 63.62 45.02
CMCSA COMCAST CP A -33.20 16.31 32.54% 80.63% 31388884 -9.74% 24.16 15.92
SPLS STAPLES INC -33.90 16.69 21.43% 48.03% 14564830 -26.61% 26.57 16.56
ORCL ORACLE CORP -33.90 16.21 30.10% 68.92% 52980308 -28.21% 23.62 15.00
CHRW C.H. ROBINSON W -34.00 39.88 24.48% 59.40% 2781180 -25.40% 66.92 39.44
PETM PET SMART INC -34.10 19.84 27.49% 49.06% 3000330 -15.36% 32.35 18.69
PAYX PAYCHEX INC -34.80 27.46 26.60% 39.25% 5339360 -22.23% 41.79 27.20
CHKP CHECK POINT SOF -35.40 18.17 22.62% 52.84% 2782800 -17.26% 26.79 17.88
ALTR ALTERA CP -35.40 16.05 25.20% 50.60% 11170445 -16.32% 24.52 15.91
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TENET HLTHCRE C -19.50 4.02
HLTH MGMT ASSOC -69.30 2.10
COMMUNITY HEALT -42.90 18.97
PSYCHIATRIC SOL -23.40 31.30
LIFEPOINT HOSP -24.60 24.33