STERICYCLE INC SRCL (NASDAQ) $ 57.37 Change: +0.52 +0.91% | Volume: 518,037

SRCL - STERICYCLE INC (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 56.77 57.79 55.95 57.37 +0.52 518,000 +0.91%
Period Moving Average Price Change Percent Change Average Volume
5-Day 58.22 -3.44 -5.66% 461,160
20-Day 59.53 -0.89 -1.53% 461,155
50-Day 57.32 +6.33 +12.40% 677,116
100-Day 56.26 +4.37 +8.25% 687,694
200-Day 56.16 +1.07 +1.90% 694,090
Year to Date 55.72 -2.03 -3.42% 706,205
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 26.79% 23.05% 31.81% 2
14-Day 26.79% 25.28% 35.96% 2
20-Day 26.79% 26.05% 36.78% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 36.74% 73.21% 25.87% -1
14-Day 42.26% 73.21% 24.67% -2
20-Day 46.12% 73.21% 22.70% -2
50-Day 50.60% 35.30% 25.38% 0
100-Day 51.39% 35.30% 29.30% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TENET HLTHCRE C +54.50 6.40
HLTH MGMT ASSOC -15.10 5.65
LIFEPOINT HOSP +26.40 34.17
COMMUNITY HEALT +3.80 34.86
PSYCHIATRIC SOL +9.00 37.75