GREENFIELD ONLINE SRVY (NASDAQ) $ 17.46 Change: -0.14 -0.8% | Volume: 459,700
Sponsored by Click here!

SIC-7389 for Oct 9

Average Weighted Alpha is -50.84

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SRVY GREENFIELD ONLI +20.30 17.60 70.63% 5.39% 961690 20.47% 17.60 10.25
INOC INNOTRAC CORP +6.10 2.93 36.41% 119.60% 4915 -18.84% 4.35 2.05
PSPT PEOPLESUPPORT I +2.80 11.03 45.07% 143.93% 361650 -19.37% 15.25 6.77
NTES NETEASE.COM ADS -2.30 19.66 37.58% 76.52% 1324255 3.69% 27.16 16.23
DINE REWARDS NETWORK -13.30 4.20 35.37% 60.72% 44385 -15.49% 5.52 3.48
WBSN WEBSENSE INC -14.20 17.83 33.45% 75.09% 901200 5.01% 24.60 15.43
GPN GLOBAL PAYMENTS -14.70 39.89 37.90% 96.40% 993335 -14.14% 49.85 35.48
WU WESTERN UNION C -20.00 18.60 23.22% 60.12% 8374630 -23.39% 28.62 16.51
PFWD PHASE FORWARD -20.60 16.84 28.77% 44.25% 449155 -22.57% 25.32 14.33
LOV SPARK NETWORKS -21.20 3.45 17.23% 27.61% 23495 -30.72% 6.00 3.10
CBZ CBIZ INC -21.30 7.08 24.09% 35.70% 292705 -27.83% 9.85 6.65
APAC APAC CUSTOMER S -23.30 1.47 31.62% 86.98% 106065 28.95% 2.64 0.68
REIS REIS INC -24.40 5.77 32.23% 33.90% 18770 -24.87% 7.90 4.44
CASS CASS INFO SYSTE -26.00 28.59 23.53% 48.81% 21720 -13.49% 40.19 24.65
MA MASTERCARD INC -26.40 155.70 32.83% 71.53% 5056025 -27.45% 320.00 142.55
TNS TNS INC -28.20 14.53 24.51% 76.92% 207620 -18.14% 25.39 14.53
RBA RITCHIE BROS AU -28.30 19.29 28.69% 51.63% 593505 -29.38% 30.32 19.01
PGI PREMIERE GLOBAL -28.30 10.92 23.34% 37.20% 525635 -26.46% 16.90 10.64
ACN ACCENTURE LTD. -31.70 30.06 28.48% 52.45% 5184150 -15.40% 41.82 29.00
HMSY HMS HLDGS CP -32.40 19.58 21.06% 44.93% 373855 -41.04% 37.09 18.13
SNDA SHANDA INTERACT -32.80 25.02 43.35% 75.00% 896665 -24.96% 40.71 20.85
RECN RESOURCES CONNE -33.40 16.45 24.75% 65.75% 675120 -9.42% 25.28 15.39
CSGP COSTAR GROUP IN -33.50 40.03 33.36% 76.79% 362900 -15.28% 62.88 35.94
KEYN KEYNOTE SYSTEMS -37.00 9.25 29.42% 89.33% 73030 -34.16% 15.48 9.00
ATHN ATHENAHEALTH IN -37.50 24.95 23.58% 45.35% 348675 -30.69% 47.78 20.72
CTRP CTRIP.COM INTL -39.10 35.15 41.27% 99.40% 1893645 -38.60% 70.67 32.80
MCHX MARCHEX INC. -40.30 7.02 22.86% 68.61% 287620 -35.00% 14.15 6.87
TRCR TRANSCEND SVCS -40.60 9.16 23.74% 36.39% 17000 -43.63% 20.40 8.14
ADS ALLIANCE DATA S -41.30 47.45 30.43% 87.40% 1786530 -36.72% 80.79 39.54
CATM CARDTRONICS INC -41.50 6.31 37.72% 79.20% 123950 -37.59% 10.44 5.88
PWRD PERFECT WORLD C -42.60 18.89 30.00% 48.86% 475910 -32.25% 37.00 18.75
RATE BANKRATE INC -42.90 30.15 37.30% 73.96% 389145 -37.31% 57.32 24.54
HSTM HEALTHSTREAM IN -43.60 2.15 32.08% 56.90% 16705 -38.57% 3.76 2.08
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MONSTER WORLDWI -64.80 13.97
SINA CORPORATIO -40.00 32.10
GIANT INTERACTI -69.50 6.37
NETEASE.COM ADS +6.30 20.00
SHANDA INTERACT -31.00 25.65