GREENFIELD ONLINE SRVY (NASDAQ) $ 17.34 Change: +0.01 +0.06% | Volume: 779,076

SRVY - GREENFIELD ONLINE (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 17.35 17.35 17.33 17.34 +0.01 779,000 +0.06%
Period Moving Average Price Change Percent Change Average Volume
5-Day 17.34 +0.09 +0.52% 2,037,880
20-Day 16.84 +0.84 +5.09% 943,630
50-Day 15.59 +2.33 +15.52% 652,792
100-Day 14.08 +5.59 +47.57% 523,805
200-Day 13.60 +1.78 +11.44% 356,047
Year to Date 13.44 +2.73 +18.69% 386,116
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 96.45% 93.03% 85.04% 0
14-Day 96.45% 92.91% 87.25% 0
20-Day 93.15% 92.91% 91.15% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 72.41% 3.55% 38.65% 0
14-Day 69.88% 3.55% 33.34% 0
20-Day 68.14% 6.85% 28.27% 1
50-Day 62.49% 2.58% 48.25% 2
100-Day 57.02% 1.39% 44.72% 3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MONSTER WORLDWI -41.60 19.88
NETEASE.COM ADS +51.50 25.68
GIANT INTERACTI -55.30 8.75
SINA CORPORATIO -6.70 41.48
GREENFIELD ONLI +37.80 17.34