E W SCRIPPS CL A SSP (NYSE) $ 4.76 Change: -0.07 -1.47% | Volume: 67,478
Sponsored by Click here!

SSP - E W SCRIPPS CL A (NYSE)

Date Open High Low Last Change Volume % Change
10/13/08 4.97 5.03 4.55 4.81 -0.02 60,958 -0.41%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.27 -2.04 -29.78% 748,012
20-Day 6.71 -2.20 -31.38% 699,213
50-Day 6.86 -1.63 -25.31% 868,643
100-Day 11.37 -19.97 -80.59% 1,049,554
200-Day 12.19 -12.11 -71.57% 680,224
Year to Date 12.11 -14.18 -74.67% 687,859
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 16.25% 13.59% 15.49% 1
14-Day 14.86% 13.15% 16.28% 1
20-Day 14.05% 12.80% 16.46% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 14.29% 83.75% 83.23% -1
14-Day 21.22% 85.14% 87.81% -2
20-Day 26.70% 85.95% 79.12% -2
50-Day 40.33% 85.95% 61.48% -2
100-Day 46.13% 98.13% 96.89% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

NEWS CORP CL A -68.40 8.33
NEWS CORP -69.70 8.46
GANNETT CO INC -73.30 12.87
N Y TIMES CL A -28.30 13.60
MCCLATCHY CO HL -78.40 4.10