| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 13.09 | 13.42 | 12.96 | 12.98 | -0.26 | 400,400 | -1.96% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 13.57 | -0.77 | -5.60% | 574,540 |
| 20-Day | 13.43 | -0.56 | -4.14% | 445,640 |
| 50-Day | 12.98 | -0.81 | -5.87% | 806,386 |
| 100-Day | 14.19 | +2.48 | +23.62% | 1,025,174 |
| 200-Day | 14.99 | -6.81 | -34.41% | 782,317 |
| Year to Date | 14.06 | -5.27 | -28.88% | 805,672 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 25.00% | 52.10% | 61.11% | 1 |
| 14-Day | 25.00% | 52.19% | 61.80% | 1 |
| 20-Day | 25.00% | 53.48% | 65.75% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 39.47% | 75.00% | 36.58% | -0 |
| 14-Day | 44.00% | 75.00% | 31.68% | 0 |
| 20-Day | 45.64% | 75.00% | 27.86% | -0 |
| 50-Day | 47.20% | 43.64% | 51.67% | 0 |
| 100-Day | 48.42% | 70.62% | 63.14% | -1 |

| MOTOROLA INC | -43.70 | 9.14 | |
| QUALCOMM INC | +26.70 | 48.54 | |
| RESEARCH IN MOT | +15.90 | 107.49 | |
| NOKIA CP ADS | -39.90 | 22.31 | |
| JUNIPER NETWORK | -31.00 | 23.60 |
