STEC INC STEC (NASDAQ) $ 9.97 Change: -0.3 -3.01% | Volume: 939,755

SIC-3572 for Sep 5

Average Weighted Alpha is -31.51

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
STEC STEC INC +29.60 9.97 42.56% 32.12% 1177640 14.07% 14.25 5.67
WDC WESTERN DIGITAL +0.50 25.77 30.33% 31.65% 3989020 -14.70% 40.00 21.91
NTAP NETAPP INC -6.60 24.40 45.91% 29.41% 8735405 -2.24% 32.38 19.00
DDUP DATA DOMAIN INC -23.00 21.93 43.43% 24.62% 733765 -16.74% 41.14 18.93
PAR 3PAR INC -26.20 10.58 62.07% 49.55% 197855 -17.98% 17.99 6.02
HILL DOT HILL SYS CO -27.00 2.17 38.21% 17.96% 77790 -10.70% 4.12 2.04
EMC EMC CP -27.80 14.04 38.87% 37.65% 23705760 -24.23% 25.47 12.06
XRTX XYRATEX LTD. -32.80 13.00 27.83% 38.62% 170300 -17.72% 22.97 12.78
DRAM DATARAM CORP -34.40 2.38 48.46% 35.81% 8625 -26.77% 3.63 2.17
ISLN ISILON SYSTEMS -40.00 4.92 48.99% 15.98% 163050 -3.15% 10.23 3.70
VOLT VOLTAIRE LTD. -40.10 4.20 57.68% 15.03% 76985 -31.82% 8.49 3.75
ALAN ALANCO TECH INC -42.20 1.19 48.96% 74.59% 9030 -13.14% 2.26 0.85
STX SEAGATE TECHNOL -45.00 14.73 37.29% 26.76% 5068386 -41.45% 28.57 14.15
BCSI BLUE COAT SYS I -48.40 17.18 52.72% 88.56% 1072770 -47.73% 53.37 11.85
QTM QUANTUM CP DSSG -48.50 1.72 54.04% 46.97% 702700 -36.06% 4.24 1.18
LCRD LASERCARD CORP -58.50 5.24 46.21% 64.73% 40265 -50.57% 12.94 4.18
SNDK SANDISK CP -65.30 17.64 60.29% 130.64% 10638020 -46.82% 57.66 13.06
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EMC CP -28.50 13.94
NETAPP INC -6.10 24.49
SEAGATE TECHNOL -45.00 14.74
WESTERN DIGITAL +2.80 26.18
TERADATA CORP -15.70 22.81