STEC INC STEC (NASDAQ) $ 10.37 Change: -0.42 -4.05% | Volume: 1,192,085

STEC - STEC INC (NASDAQ)

Date Open High Low Last Change Volume % Change
08/21/08 10.67 10.79 10.28 10.37 -0.42 1,192,085 -3.89%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.78 -0.39 -3.62% 1,173,257
20-Day 10.39 +1.09 +11.75% 1,459,339
50-Day 10.48 -2.03 -16.37% 1,210,642
100-Day 10.36 +4.12 +65.92% 1,098,096
200-Day 9.12 +3.35 +47.72% 780,821
Year to Date 9.25 +1.63 +18.65% 869,082
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 9.68% 43.38% 56.08% 0
14-Day 9.18% 53.52% 69.20% 0
20-Day 61.30% 74.76% 77.77% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.70% 90.32% 35.17% -0
14-Day 47.31% 90.82% 28.20% -0
20-Day 48.21% 38.70% 34.03% 0
50-Day 51.04% 63.28% 35.66% 0
100-Day 52.22% 47.61% 53.00% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EMC CP -22.80 15.18
SANDISK CP -73.40 14.84
NETAPP INC -11.20 23.98
WESTERN DIGITAL +17.70 28.53
SEAGATE TECHNOL -39.30 15.95