STEMCELLS INC STEM (NASDAQ) $ 1.00 Change: +0.04 +4% | Volume: 733,192
Sponsored by Click here!

Medical - Biomedical for Oct 15

Average Weighted Alpha is -39.59

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MITI MICROMET INC +88.60 4.43 47.93% 127.67% 165421 115.05% 7.74 1.22
EBS EMERGENT BIOSOL +82.90 15.29 61.83% 88.01% 408143 202.17% 15.90 4.40
XTLB XTL BIOPHARMACE +61.80 2.34 33.38% 169.61% 64774 -17.89% 4.96 1.50
IMCL IMCLONE SYSTEMS +35.60 67.38 60.63% 29.74% 4104358 56.70% 68.89 36.87
MDCO MEDICINES CO [T +15.60 21.19 39.72% 57.99% 1053687 10.59% 28.00 16.38
OSIR OSIRIS THERAPEU +14.50 14.99 38.71% 81.12% 184736 24.71% 20.20 9.98
MYGN MYRIAD GENETICS +9.50 54.11 34.56% 53.24% 1324174 16.57% 69.14 34.35
SQNM SEQUENOM INC +9.20 16.81 39.33% 142.14% 2790686 76.02% 29.14 5.00
IDIX IDENIX PHARMACE +8.10 4.45 29.85% 123.76% 253394 64.81% 10.10 2.10
VVUS VIVUS INC +8.00 5.73 35.22% 122.61% 739873 10.62% 9.27 4.28
DNA GENENTECH INC +7.00 81.50 43.20% 77.39% 7762861 21.51% 99.14 65.35
MNTA MOMENTA PHARMA +2.50 9.72 35.75% 126.02% 422196 36.13% 20.00 4.58
ALXN ALEXION PHARM I +2.20 36.06 40.42% 76.45% 1492406 -3.88% 47.96 24.63
ABII ABRAXIS BIO NEW -1.90 59.84 42.36% 127.43% 35884 -12.99% 78.95 33.00
OSIP OSI PHARMACEUTI -5.20 38.21 33.23% 78.77% 1462887 -21.23% 53.71 32.10
CEPH CEPHALON INC -9.70 65.46 37.31% 58.28% 2064146 -8.78% 80.39 56.20
DSCO DISCOVERY LABS -11.40 1.52 41.24% 133.97% 947977 -29.30% 3.15 1.29
PRAN PRANA BIO LTD A -12.40 2.96 41.45% 114.17% 12676 -26.00% 6.73 2.06
REGN REGENERON PHARM -13.90 17.11 38.59% 102.18% 739796 -29.15% 25.25 13.29
AMGN AMGEN -14.60 47.76 34.08% 82.15% 13151686 2.84% 66.51 39.16
TRCA TERCICA INC -16.80 8.86 49.86% 13.74% 261036 30.68% 8.99 3.70
SNTA SYNTA PHARMACEU -17.20 6.85 41.68% 75.01% 176864 2.24% 10.30 5.48
GHDX GENOMIC HEALTH -17.20 17.98 33.47% 69.40% 262264 -20.58% 27.02 16.45
GENZ GENZYME CORPORA -17.20 63.98 35.41% 82.63% 4070636 -14.05% 83.97 60.28
ILMN ILLUMINA INC -17.50 28.60 27.00% 76.14% 2348401 -3.48% 47.88 25.17
ISIS ISIS PHARM INC -18.00 12.72 34.81% 84.24% 1254906 -19.24% 20.15 10.91
OPTR OPTIMER PHARMAC -18.20 4.85 28.56% 136.12% 200178 -30.71% 9.70 3.30
CGRB COUGAR BIOTECHN -18.60 26.07 38.37% 97.43% 125723 -20.28% 40.00 17.00
IDRA IDERA PHARMACEU -18.80 9.82 31.18% 103.58% 117481 -25.04% 15.60 8.30
BIO.B BIO RAD LABS CL -19.60 82.67 37.12% 78.49% 270 -21.28% 118.00 77.16
GTXI GTX INC. -20.20 14.34 32.45% 75.26% 274280 -0.07% 20.20 10.75
MATK MARTEK BIOSCIEN -20.30 26.24 37.72% 97.31% 758835 -11.29% 39.60 22.47
GILD GILEAD SCIENCES -22.40 38.28 37.09% 103.75% 12953812 -16.80% 57.63 35.60
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement