STEMCELLS INC STEM (NASDAQ) $ 0.78 Change: +0.07 +8.97% | Volume: 763,868
Sponsored by Click here!

STEM - STEMCELLS INC (NASDAQ)

Date Open High Low Last Change Volume % Change
10/10/08 0.67 0.79 0.66 0.78 +0.07 763,800 +9.86%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.78 -0.22 -22.00% 806,200
20-Day 1.00 -0.33 -29.73% 523,850
50-Day 1.14 -0.57 -42.22% 353,614
100-Day 1.22 -0.69 -46.94% 304,668
200-Day 1.34 -0.75 -49.02% 414,298
Year to Date 1.34 -0.72 -48.00% 407,576
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 28.57% 23.32% 23.37% 0
14-Day 25.00% 20.74% 21.55% 0
20-Day 23.53% 19.50% 19.54% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 29.00% 71.43% 114.84% -0
14-Day 29.83% 75.00% 98.64% -0
20-Day 31.88% 76.47% 95.13% -0
50-Day 39.00% 83.33% 77.59% -0
100-Day 42.75% 85.19% 70.48% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN +14.00 58.89
GILEAD SCIENCES -0.20 45.75
GENENTECH INC +16.10 87.53
CELGENE CP -14.40 60.46
BIOGEN IDEC INC -16.30 50.50