STMICROELECTRONICS STM (NYSE) $ 8.88 Change: +0.11 +1.24% | Volume: 3,642,132
Sponsored by Click here!

STM - STMICROELECTRONICS (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 8.77 9.22 8.45 8.88 +0.11 3,642,100 +1.25%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.01 -1.42 -13.79% 3,845,300
20-Day 10.60 -3.33 -27.27% 3,158,375
50-Day 11.61 -2.10 -19.15% 2,863,632
100-Day 11.45 -3.83 -30.15% 2,728,592
200-Day 11.60 -5.48 -38.14% 2,769,016
Year to Date 11.55 -5.27 -37.23% 2,800,706
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 21.39% 13.21% 13.50% 1
14-Day 14.43% 8.79% 9.35% 1
20-Day 10.49% 7.32% 8.42% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 25.87% 78.61% 60.24% -1
14-Day 29.16% 85.57% 61.80% -1
20-Day 32.58% 89.51% 59.75% -2
50-Day 40.51% 91.87% 50.44% -3
100-Day 43.47% 91.87% 46.65% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CP -45.60 15.19
MICRON TECHNOLO -70.60 3.55
ADV MICRO DEVIC -72.20 3.81
TEXAS INSTRUMEN -50.00 19.16
TAIWAN SEMICOND -20.70 8.25