STATE STREET CP STT (NYSE) $ 43.20 Change: +2.2 +5.09% | Volume: 13,694,087
Sponsored by Click here!

STT - STATE STREET CP (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 39.00 48.25 38.26 43.20 +2.20 13,694,001 +5.37%
Period Moving Average Price Change Percent Change Average Volume
5-Day 41.95 -3.76 -8.01% 11,984,580
20-Day 53.68 -28.26 -39.55% 12,205,120
50-Day 62.69 -28.20 -39.50% 7,415,278
100-Day 64.88 -27.65 -39.03% 6,834,545
200-Day 71.32 -37.39 -46.40% 5,829,523
Year to Date 71.15 -37.29 -46.33% 5,911,742
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 29.38% 26.30% 28.02% 9
14-Day 27.62% 21.70% 22.48% 8
20-Day 18.38% 17.40% 20.10% 7
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 38.31% 70.62% 175.60% -4
14-Day 38.39% 72.38% 200.15% -7
20-Day 39.13% 81.62% 173.58% -11
50-Day 42.03% 82.46% 117.95% -20
100-Day 44.32% 82.83% 92.15% -22
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WACHOVIA CP -86.10 5.06
NATL CITY CP -86.10 2.23
BK OF AMERICA C -47.90 22.10
JP MORGAN CHASE -18.30 39.30
WELLS FARGO & C -2.80 31.90