SUNOCO INC SUN (NYSE) $ 25.32 Change: +0.56 +2.21% | Volume: 7,244,412
Sponsored by Click here!

SUN - SUNOCO INC (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 21.83 27.28 21.30 25.32 +0.56 7,244,400 +2.26%
Period Moving Average Price Change Percent Change Average Volume
5-Day 26.08 -5.23 -17.12% 6,416,280
20-Day 34.72 -22.53 -47.08% 5,566,430
50-Day 39.46 -14.99 -37.19% 4,920,910
100-Day 39.53 -20.31 -44.51% 5,070,953
200-Day 47.80 -46.15 -64.58% 4,169,284
Year to Date 47.33 -46.25 -64.62% 4,225,743
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 25.62% 16.58% 15.07% 4
14-Day 20.41% 13.32% 11.96% 4
20-Day 17.22% 11.09% 10.36% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 20.43% 74.38% 59.61% -4
14-Day 26.83% 79.59% 75.62% -7
20-Day 31.65% 82.78% 102.02% -9
50-Day 39.58% 85.71% 89.50% -14
100-Day 42.35% 85.71% 79.67% -14
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

VALERO ENERGY C -74.80 18.30
TESORO CORP -80.60 8.36
SUNOCO INC -69.60 25.32
FRONTIER OIL CP -74.70 9.76
WESTERN REFININ -82.50 6.70