STRYKER CP SYK (NYSE) $ 67.20 Change: +0.36 +0.54% | Volume: 1,481,827

SIC-3841 for Aug 20

Average Weighted Alpha is -10.11

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CRY CRYOLIFE INC +86.40 14.95 73.33% 24.88% 308875 88.05% 15.49 6.20
NUVA NUVASIVE INC. +73.00 52.15 49.86% 36.51% 952785 31.96% 57.82 29.59
MMSI MERIT MEDICAL S +70.90 20.61 61.81% 24.58% 280710 48.27% 21.36 11.55
ABMD ABIOMED INC +54.20 18.09 45.64% 45.89% 432905 16.41% 20.07 10.83
VITL VITAL SIGNS INC +47.10 73.85 82.90% 1.82% 236155 45.37% 74.04 44.74
MRY MEMRY CORPORATI +39.10 2.50 70.48% 14.97% 120815 100.00% 2.50 0.99
KNSY KENSEY NASH CP +37.90 33.50 43.90% 22.66% 91490 11.97% 35.90 23.00
COV COVIDIEN LTD +37.60 53.73 65.79% 26.33% 3088320 21.31% 54.35 37.70
BAX BAXTER INTL INC +33.20 68.98 53.53% 14.48% 3290545 19.73% 71.53 48.48
CYTX CYTORI THERAPEU +31.00 6.82 50.05% 65.64% 100160 12.73% 8.56 4.62
CMED CHINA MEDICAL T +28.70 44.70 45.09% 81.68% 1089530 1.80% 57.02 28.67
ATEC ALPHATEC HOLDIN +26.70 4.99 61.09% 31.75% 45530 -0.99% 6.53 3.32
VASC VASCULAR SOLUTI +25.80 8.86 72.35% 26.98% 48305 36.31% 9.15 5.47
DXR DAXOR CP +25.30 17.75 54.74% 19.36% 4305 23.44% 18.75 8.26
CSCX CARDIAC SCIENCE +18.30 10.54 67.59% 35.17% 105675 30.28% 10.75 7.35
SONO SONOSITE INC +18.20 34.44 59.80% 26.24% 209665 2.29% 39.20 24.57
HAE HAEMONETICS CP +17.40 61.00 55.86% 27.78% 310070 -3.21% 64.50 47.13
ANGO ANGIODYNAMICS I +16.30 15.88 54.99% 33.81% 221140 -16.60% 21.69 9.80
MR MINDRAY MEDICAL +15.10 38.89 52.33% 84.36% 809120 -8.68% 44.81 24.81
BDX BECTON DICKINSO +11.90 87.07 58.93% 14.68% 1517990 4.89% 92.67 75.14
BCR BARD C R INC +11.90 93.51 54.10% 17.57% 752585 -0.88% 100.02 77.95
BVX BOVIE MEDICAL C +8.20 7.30 51.79% 45.52% 23785 14.06% 9.27 5.50
ATRI ATRION CP +4.40 111.29 55.71% 38.36% 4200 -10.62% 133.40 80.21
RMD RESMED INC +4.20 43.45 65.66% 52.21% 864755 -17.29% 54.58 33.45
SYK STRYKER CP +0.10 66.84 56.77% 20.37% 1499830 -10.55% 76.65 58.45
CPTS CONCEPTUS INC -0.90 17.49 43.36% 41.99% 467025 -9.10% 22.22 13.80
BSX BOSTON SCIENTIF -0.90 12.76 49.27% 34.84% 11389305 9.72% 15.31 10.76
GPRO GEN-PROBE INC -1.50 58.97 59.41% 52.11% 597600 -6.29% 71.84 44.82
MELA ELECTRO-OPTICAL -5.20 6.05 43.10% 36.29% 69940 34.15% 9.99 3.84
VITA ORTHOVITA INC -5.30 2.66 51.52% 56.25% 234365 -23.78% 3.72 1.88
TFX TELEFLEX INC -5.40 64.51 62.21% 23.15% 302100 4.03% 79.85 46.53
ATRC ATRICURE INC. -5.40 10.74 52.20% 39.80% 7390 -18.08% 14.38 9.06
UTMD UTAH MEDICAL PR -6.20 28.60 50.08% 30.71% 1510 -2.29% 32.03 25.10
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BOSTON SCIENTIF -0.90 12.76
MEDTRONIC INC +12.20 56.01
ST. JUDE MEDICA +9.80 46.35
BAXTER INTL INC +33.20 68.98
INVITROGEN CORP +5.00 42.82