SYMANTEC CP SYMC (NASDAQ) $ 21.48 Change: -0.09 -0.42% | Volume: 9,322,716

Computer - Software for Sep 5

Average Weighted Alpha is -15.32

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SLH SOLERA HOLDINGS +67.20 30.60 59.67% 41.15% 535465 23.49% 31.57 16.70
OPNT OPNET TECH INC +45.20 13.01 63.87% 35.07% 98105 43.60% 14.00 7.52
CNQR CONCUR TECHNOLO +44.60 42.08 46.66% 39.98% 817780 16.21% 48.99 25.52
SY SYBASE INC +44.50 33.01 42.47% 34.53% 850240 26.52% 36.99 21.80
CPWR COMPUWARE CORP +43.50 10.78 42.15% 32.52% 2791315 21.40% 11.91 6.10
VOCS VOCUS INC. +34.80 33.51 41.98% 42.19% 235890 -2.95% 40.14 21.43
NTWK NETSOL TECH INC +33.40 2.93 51.09% 42.92% 182935 21.58% 4.64 1.45
SPNS SAPIENS INTL CP +30.60 2.32 66.15% 103.74% 110190 74.44% 2.60 0.82
SKIL SKILLSOFT PLC +28.80 10.94 69.50% 26.56% 431590 14.44% 11.42 7.92
ADEP ADEPT TECHNOLOG +28.70 8.67 74.68% 45.60% 20000 9.06% 12.24 5.35
AXK ACCELR8 TECH CO +27.20 4.15 53.08% 50.29% 4055 -10.37% 5.21 2.01
IONA IONA TECHS ADR +26.50 4.03 65.86% 8.13% 617005 23.62% 5.28 2.01
PEGA PEGASYSTEMS INC +25.20 13.65 37.16% 34.08% 105045 15.00% 15.10 8.67
OTEX OPEN TEXT CP +23.70 33.14 46.98% 32.63% 813695 5.37% 39.09 24.83
ILOG ILOG ADR +21.50 13.93 52.60% 19.27% 12990 33.81% 15.32 7.70
ANSS ANSYS INC +21.40 42.10 36.23% 23.14% 856535 1.54% 49.86 31.26
SYMC SYMANTEC CP +20.50 21.48 49.04% 23.38% 11354939 33.09% 22.80 14.54
OPTV OPENTV CORP CL +18.00 1.60 38.54% 51.31% 563310 21.21% 2.11 0.93
MGIC MAGIC SOFTWARE +17.40 2.25 64.69% 54.38% 24835 19.05% 2.38 1.12
KNXA KENEXA CORPORAT +12.40 21.71 48.58% 34.40% 336625 11.79% 34.50 16.07
PMTC PARAMETRIC TECH +11.40 18.99 40.09% 39.01% 1434105 6.39% 21.54 13.68
INTU INTUIT INC +10.40 29.85 50.85% 30.08% 4356495 -5.57% 33.10 25.08
GEOY GEOEYE INC +9.80 26.03 69.67% 38.65% 376945 -22.64% 37.37 16.05
CRM SALESFORCE.COM +8.20 54.45 33.05% 88.68% 2780850 -13.14% 75.21 40.20
PFWD PHASE FORWARD +8.10 18.75 43.59% 36.58% 287265 -13.79% 25.32 14.33
TLEO TALEO CORPORATI +7.10 22.72 47.55% 42.43% 341355 -23.71% 34.20 16.55
ITWO I2 TECHNOLOGIES +7.10 14.47 66.58% 4.89% 533205 14.84% 18.80 10.01
FISV FISERV INC +4.90 50.32 48.96% 26.55% 1332680 -9.32% 56.80 44.64
CHKP CHECK POINT SOF +4.30 24.53 51.26% 23.67% 2132310 11.70% 26.79 20.00
VSNT VERSANT CORP +4.00 24.26 33.60% 50.47% 20190 -16.60% 33.48 17.65
INFA INFORMATICA COR +3.30 15.73 36.63% 24.48% 750425 -12.71% 19.31 13.86
RLRN RENAISSANCE LEA +3.00 12.42 38.40% 25.97% 30100 -9.93% 15.73 10.27
WIND WIND RIVER SYS +2.80 10.62 37.85% 57.32% 1150980 18.92% 13.42 6.07
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CP -8.20 26.90
ORACLE CORP +3.70 21.19
SYMANTEC CP +24.20 21.95
CADENCE DESIGN -53.90 7.83
ADOBE SYSTEMS I +5.30 43.14