SYSTEMAX INC SYX (NYSE) $ 11.29 Change: +0.59 +5.23% | Volume: 372,800
Sponsored by Click here!

SYX - SYSTEMAX INC (NYSE)

Date Open High Low Last Change Volume % Change
10/13/08 10.17 11.30 9.70 11.29 unch 372,881 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 11.08 -0.84 -6.92% 346,036
20-Day 13.83 -4.43 -28.18% 335,599
50-Day 15.09 -5.42 -32.44% 270,932
100-Day 16.34 -8.51 -42.98% 267,150
200-Day 15.02 -8.33 -42.46% 366,129
Year to Date 14.96 -8.03 -41.56% 367,490
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 33.97% 20.67% 14.56% 1
14-Day 24.77% 16.04% 11.86% 1
20-Day 17.61% 12.06% 9.96% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 28.83% 66.03% 46.24% -1
14-Day 31.94% 75.23% 53.29% -2
20-Day 34.61% 82.39% 85.06% -3
50-Day 41.22% 82.41% 63.88% -4
100-Day 45.09% 84.56% 57.07% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COLDWATER CREEK -59.30 4.08
MSC INDUSTRIAL -21.10 39.90
INSIGHT ENTERPR -43.90 11.21
NU SKIN ENT INC -31.50 12.65
NAUTILUS INC -64.00 3.29