TIENS BIOTECH GR USA TBV (AMEX) $ 1.42 Change: +0.03 +2.11% | Volume: 11,400
Sponsored by Click here!

Food - Misc Diversified for Nov 28

Average Weighted Alpha is -31.43

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
DMND DIAMOND FOODS I +62.30 30.22 58.02% 89.49% 421220 42.21% 32.14 15.65
FLO FLOWERS FOODS I +13.40 26.78 48.24% 64.41% 1565545 17.28% 32.38 20.15
GIS GEN MILLS INC +6.60 63.17 44.69% 39.40% 4164860 14.13% 71.58 49.74
CALM CAL-MAINE FOODS +6.40 25.21 49.73% 81.75% 311310 0.64% 48.64 19.27
RAH RALCORP HOLDING +5.00 62.56 47.74% 83.49% 1214145 2.91% 74.07 48.08
SJM SMUCKERS J M NE +4.90 45.37 60.05% 64.51% 5088240 0.42% 52.08 34.54
MED MEDIFAST INC +1.80 4.25 43.73% 75.21% 90265 -12.37% 9.08 3.35
LNCE LANCE INC. -2.50 19.53 49.90% 62.14% 193155 -1.26% 25.02 15.91
JJSF J & J SNACK FOO -5.20 29.74 51.41% 63.42% 65700 -4.07% 35.98 23.19
THS TREEHOUSE FOODS -5.80 23.79 35.67% 80.46% 716865 3.48% 31.61 19.24
KFT KRAFT FOODS INC -20.30 27.21 46.83% 47.12% 13949835 -14.43% 34.68 24.75
LANC LANCASTER COLON -21.50 30.15 48.98% 62.96% 168200 -22.41% 41.06 26.01
ZAP ZAPATA CP -22.40 5.81 41.90% 49.83% 6065 -20.63% 7.34 4.96
K KELLOGG CO -22.90 43.43 39.39% 58.66% 3037485 -15.62% 58.51 40.51
MKC MCCORMICK & CO -25.80 29.77 39.75% 44.38% 1118415 -20.08% 41.84 28.21
CPO CORN PRODUCTS I -26.80 27.40 55.45% 87.72% 1169130 -24.39% 54.68 17.51
SNAK INVENTURE GROUP -28.30 1.85 62.20% 149.73% 34880 -17.04% 2.24 0.90
BGS B&G FOODS INC -29.70 5.38 57.84% 98.41% 267365 -43.81% 11.21 2.54
UN UNILEVER N V N -34.90 23.37 47.89% 58.82% 2974295 -34.21% 36.37 21.39
CQB CHIQUITA BRANDS -35.10 11.15 49.56% 115.45% 1143705 -39.37% 25.77 8.42
OFI OVERHILL FARMS -35.90 3.25 31.35% 56.53% 55610 14.44% 10.00 2.15
RELV RELIV' INTERNAT -36.40 5.04 51.07% 81.67% 18190 -37.70% 8.65 3.80
UL UNILEVER PLC AM -37.50 22.90 51.96% 52.83% 1530710 -37.14% 37.26 20.07
BGF B&G FOODS INC. -37.50 10.33 46.96% 26.00% 73020 -37.77% 18.94 5.10
CBY CADBURY PLC -40.50 33.99 50.16% 53.70% 380720 n/a% 55.88 29.50
SLE SARA LEE CP -41.40 9.18 44.96% 79.62% 6529535 -41.29% 16.53 7.65
CAG CONAGRA FOOD IN -44.10 14.75 38.46% 53.68% 4980675 -35.95% 25.46 13.54
TOF TOFU TIME INC -44.70 1.80 27.33% 31.11% 6780 -35.71% 3.35 1.78
SNMX SENOMYX INC. -46.60 2.99 48.44% 173.09% 202030 -60.08% 8.99 1.80
SMBL SMART BALANCE I -49.30 5.85 47.38% 108.31% 583985 -46.48% 12.51 4.58
JBSS JOHN B. SANFILI -49.50 5.60 34.61% 71.07% 21015 -33.49% 11.40 5.00
GLDC GOLDEN ENTERPRI -53.10 1.65 46.60% 174.83% 1860 -44.18% 3.11 0.61
SEB SEABOARD CP -55.30 901.00 42.76% 107.19% 1805 -38.61% 1873.50 755.01
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

KRAFT FOODS INC -20.30 27.21
SARA LEE CP -41.40 9.18
SMUCKERS J M NE +4.90 45.37
CONAGRA FOOD IN -44.10 14.75
GEN MILLS INC +6.60 63.17