T C F FINANCIAL CORP TCB (NYSE) $ 16.70 Change: +0.48 +2.87% | Volume: 623,000
Sponsored by Click here!

Banks - Midwest for Nov 28

Average Weighted Alpha is -35.75

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
THFF FIRST FINANCIAL +50.20 41.66 54.54% 117.62% 33275 49.32% 50.00 24.64
SRCE 1ST SOURCE CORP +19.20 22.21 55.53% 97.69% 39540 32.76% 29.84 14.24
UMBF UMB FINANCIAL C +16.80 47.81 55.55% 98.05% 253915 26.21% 69.60 34.47
LKFN LAKELAND FINANC +16.40 22.19 56.28% 95.11% 52520 9.34% 29.93 14.78
ATLO AMES NATIONAL C +16.10 24.71 52.51% 121.89% 7925 34.37% 41.83 14.56
FFBC FIRST FINANCIAL +15.20 12.50 47.54% 62.09% 172300 14.78% 15.00 7.91
ONB OLD NATIONAL BA +7.50 17.18 51.22% 94.79% 707140 22.36% 27.95 11.56
HTLF HEARTLAND FINAN +6.50 21.40 51.04% 88.44% 41790 17.78% 27.04 15.58
FMER FIRSTMERIT CORP +4.60 22.00 55.45% 105.71% 1065775 16.71% 30.59 13.18
CHFC CHEMICAL FINANC +0.10 24.73 48.43% 68.49% 127760 7.97% 36.32 18.74
CBSH COMMERCE BANCSH -0.20 43.81 51.69% 84.24% 586925 -0.11% 55.25 36.00
PVTB PRIVATEBANCORP -3.70 31.16 45.77% 70.58% 416300 -3.90% 49.50 20.33
MSFG MAINSOURCE FINA -3.80 15.59 49.67% 105.36% 77860 3.04% 23.73 11.70
UBCP UNITED BNCP INC -12.00 9.01 46.25% 112.10% 1645 -9.36% 10.86 7.17
FRME FIRST MERCHANTS -13.00 20.17 49.21% 81.41% 83670 -4.63% 29.54 16.17
PRK PARK NATIONAL C -15.60 68.49 52.52% 153.90% 67475 12.78% 83.33 41.99
MBFI MB FINANCIAL IN -16.30 26.09 49.66% 79.77% 231055 -13.35% 37.82 18.40
GABC GERMAN AMERICAN -18.30 10.65 42.13% 48.16% 3645 -12.56% 14.82 10.12
BUSE FIRST BUSEY COR -19.50 17.13 53.98% 98.95% 90030 -10.13% 21.89 10.67
ASBC ASSOCIATED BANC -21.00 21.73 59.96% 96.87% 1151465 -15.84% 31.67 13.66
RBNF RURBAN FINANCIA -23.80 9.11 55.41% 53.95% 4125 -25.02% 12.91 7.45
TCB T C F FINANCIAL -27.80 16.70 55.22% 114.15% 1556520 -1.36% 27.75 8.75
PEBO PEOPLES BANCORP -35.00 17.44 49.40% 121.78% 19200 -27.96% 29.25 14.26
MOFG MIDWESTONE FINA -35.00 11.08 38.47% 69.35% 7390 n/a% 18.78 9.85
CHEV CHEVIOT FINANCI -37.50 6.75 41.87% 104.73% 2435 -26.95% 11.30 6.05
FCLF FIRST CLOVER LE -38.70 6.70 41.50% 37.95% 46485 -32.39% 10.45 6.00
FMBI FIRST MIDWEST B -39.00 18.41 46.40% 118.30% 498315 -37.95% 32.42 13.25
OSBC OLD SECOND BANC -39.20 14.98 53.30% 105.56% 67095 -43.09% 28.91 10.49
EFSC ENTERPRISE FINA -41.50 14.25 43.27% 92.39% 18345 -39.75% 25.39 12.30
WTFC WINTRUST FINANC -48.20 20.63 43.37% 98.96% 256985 -37.05% 39.25 15.37
NTRS NORTHERN TRUST -50.90 45.89 47.18% 132.42% 2816620 -39.41% 88.92 33.88
HBAN HUNTINGTON BANC -51.60 8.00 48.79% 107.97% 6333635 -43.78% 16.06 4.24
FBMI FIRSTBANK CORPO -56.60 7.77 39.62% 85.01% 3095 -39.86% 16.40 7.51
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HUNTINGTON BANC -51.60 8.00
NEW M&I CORPORA -59.90 15.45
NORTHERN TRUST -50.90 45.89
CITIZENS REPUBL -80.80 2.36
T C F FINANCIAL -27.80 16.70