TATA COMM LTD ADR TCL (NYSE) $ 15.91 Change: +0.05 +0.31% | Volume: 7,500
Sponsored by Click here!

Utility - Telephone for Nov 28

Average Weighted Alpha is -42.39

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SHEN SHENANDOAH TELE +11.00 24.86 58.90% 83.35% 97050 4.98% 25.50 12.10
NTT NIPPON TELEPHON -4.70 21.95 50.79% 63.82% 1223755 -10.26% 26.56 17.22
IWA IOWA TELECOM SV -6.40 15.29 50.05% 68.38% 291165 1.63% 20.58 11.54
TMX TELEFONOS DE ME -12.00 17.36 46.11% 76.77% 1788605 -9.90% 27.18 13.31
CHT CHUNGHWA TELECO -15.30 15.64 46.98% 73.06% 2364780 -9.58% 26.12 13.08
GNCMA GENERAL COMMUNI -16.40 7.83 58.13% 145.63% 210195 -10.51% 11.00 4.50
TFONY TELEFONOS DE ME -18.10 17.04 45.93% 84.39% 3120 -11.92% 27.46 12.43
WWVY WARWICK VALLEY -19.10 9.00 49.50% 56.97% 4210 -19.93% 12.66 7.95
TNE TELE NORTE LEST -25.50 14.68 57.66% 132.93% 1765720 -13.91% 25.91 10.17
FTR FRONTIER COMMUN -25.80 8.72 52.75% 107.20% 3578825 -27.21% 12.76 6.35
FTE FRANCE TELECOM -27.90 25.73 52.30% 72.85% 525540 -22.77% 36.84 20.62
NTLS NTELOS HOLDINGS -29.60 22.21 47.94% 65.25% 265040 -23.57% 32.39 17.84
CTC COMPANIA DE TEL -30.00 5.98 46.04% 48.33% 44345 -15.56% 8.83 5.24
WIN WINDSTREAM CORP -30.70 8.86 54.23% 83.01% 6660895 -27.79% 13.55 6.37
TNDM NEUTRAL TANDEM -31.70 14.71 46.32% 84.12% 174560 -22.66% 23.00 11.80
ALSK ALASKA COMMUNIC -31.70 9.70 51.35% 80.29% 477715 -32.43% 15.17 8.05
PHI PHILIPPINE LG D -32.60 47.95 56.68% 59.98% 244485 -34.33% 74.05 36.05
CNSL CONSOLIDATED CO -32.60 10.18 48.92% 131.66% 172760 -44.53% 18.61 7.27
ROS OJSC ROSTELECOM -34.40 42.30 56.68% 211.72% 119995 -38.83% 74.87 21.84
TSP TELECOM SAO PAU -36.00 19.74 45.52% 85.59% 257155 -15.18% 29.72 15.97
BTM BRASIL TELECOM -36.20 19.87 59.87% 122.36% 111655 -30.07% 38.55 9.49
HTCO HICKORY TECH CO -36.40 5.75 50.83% 75.30% 32475 -34.88% 9.13 4.62
BRP BRASIL TEL PART -37.10 41.38 59.83% 122.26% 194095 -41.10% 85.65 22.00
DECC D&E COMMUNICATI -37.30 7.49 56.83% 68.19% 12730 -46.31% 14.45 5.30
SURW SUREWEST COMMUN -37.40 12.20 45.84% 111.05% 59400 -26.51% 18.83 7.25
OTT OTELCO INC. -38.40 11.66 54.18% 132.47% 30770 -7.90% 17.17 3.49
TU TELUS CORP -38.90 28.76 45.92% 78.21% 246010 -38.74% 47.89 24.48
TEF TELEFONICA SA -39.20 61.04 56.14% 64.78% 621250 -35.67% 100.79 45.13
CTL CENTURYTEL INC -40.40 26.56 51.15% 87.25% 2684995 -32.40% 40.85 19.75
ATNI ATLANTIC TELE-N -40.80 22.94 52.19% 99.83% 44290 -30.74% 38.55 16.33
PT PORTUGAL TELECM -42.60 7.43 51.67% 74.65% 224030 -39.71% 14.11 5.38
TDS.S TEL AND DATA SY -43.20 30.25 55.47% 98.33% 86980 -47.20% 62.36 20.00
TDS TELEPHONE + DAT -43.40 32.45 59.05% 107.23% 683820 -47.91% 67.63 21.24
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WINDSTREAM CORP -30.70 8.86
FRONTIER COMMUN -25.80 8.72
CENTURYTEL INC -40.40 26.56
CHINA UNICOM [H -50.30 12.35
CHUNGHWA TELECO -15.30 15.64