| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 19.14 | 19.14 | 18.11 | 18.89 | -0.20 | 74,800 | -1.05% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 19.10 | +0.59 | +3.22% | 98,520 |
| 20-Day | 19.49 | -3.28 | -14.79% | 94,985 |
| 50-Day | 19.24 | +1.58 | +9.13% | 132,476 |
| 100-Day | 20.92 | -4.75 | -20.09% | 117,013 |
| 200-Day | 20.92 | -4.75 | -20.09% | 117,013 |
| Year to Date | 20.92 | -4.75 | -20.09% | 117,013 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 38.11% | 43.76% | 39.49% | 1 |
| 14-Day | 38.11% | 39.83% | 33.26% | 1 |
| 20-Day | 24.54% | 25.29% | 22.47% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 44.92% | 61.89% | 44.51% | 0 |
| 14-Day | 45.90% | 61.89% | 41.92% | 0 |
| 20-Day | 46.58% | 75.46% | 40.90% | -0 |
| 50-Day | 46.94% | 56.72% | 61.70% | -0 |
| 100-Day | 46.86% | 66.60% | 57.33% | -2 |

| LEVEL 3 COMM IN | -15.70 | 3.43 | |
| WINDSTREAM CORP | -3.20 | 12.42 | |
| FRONTIER COMM C | +2.10 | 12.57 | |
| FAIRPOINT COMM | -37.80 | 8.85 | |
| TELEFONOS DE ME | +36.70 | 24.57 |
