TAUBMAN CENTERS INC TCO (NYSE) $ 23.84 Change: -0.97 -4.07% | Volume: 940,600
Sponsored by Click here!

REIT - Equity Trusts for Nov 28

Average Weighted Alpha is -52.910

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
IRET INVESTOR RL ES -5.60 9.83 56.97% 103.49% 296280 13.87% 11.78 7.06
UHT UNIV HEALTH REA -6.50 31.37 53.35% 119.63% 73330 -6.89% 39.30 20.98
MNRTA MONMOUTH REAL E -8.00 6.89 52.11% 93.87% 47805 -8.13% 7.99 4.90
UBA URSTADT BIDDLE -10.50 15.74 53.18% 104.65% 123650 1.55% 20.50 12.11
PSB PS BUSINESS PAR -12.80 47.66 56.89% 115.47% 217235 -6.97% 60.25 32.99
PSA PUBLIC STG -15.40 69.89 49.34% 117.18% 3748820 -1.78% 101.88 52.52
NHI NATL HEALTH INV -16.70 22.55 41.24% 104.31% 273875 -15.61% 34.45 17.10
HCN HEALTH CARE REI -17.30 38.00 48.10% 92.28% 2963335 -9.50% 53.30 30.14
CRE CARE INVESTMENT -17.90 8.65 46.35% 144.16% 59905 -14.02% 12.57 5.26
AEC ASSOCIATED EST -18.50 8.76 54.39% 98.57% 216690 0.00% 15.08 5.00
UBP URSTADT BIDDLE -19.50 15.00 53.35% 84.81% 4220 4.90% 18.86 11.95
OFC CORP OFFICE PPT -20.10 29.71 55.07% 135.29% 1459925 -2.42% 43.13 20.39
WRE WASH REAL EST I -21.20 26.47 50.43% 130.61% 1232400 -12.12% 39.04 19.75
ALX ALEXANDERS INC -21.80 212.80 35.30% 156.04% 18965 -38.54% 424.10 133.05
FSP FRANKLIN ST PRO -23.00 12.68 58.11% 156.69% 840000 -8.12% 16.00 7.94
EQR EQUITY RESIDENT -24.50 30.43 50.09% 141.41% 7081051 -13.11% 49.00 21.27
LTC L T C PROP INC -25.10 19.48 48.07% 114.32% 235060 -17.53% 30.91 14.70
OHI OMEGA HEALTHCAR -25.30 13.24 48.39% 93.29% 724290 -10.90% 19.36 9.30
IRC INLAND REAL EST -25.50 11.17 53.22% 125.08% 634200 -15.75% 16.31 8.12
ESS ESSEX PRTY TR I -25.70 86.47 53.33% 105.14% 1330770 -8.43% 128.55 60.77
O REALTY INCOME C -26.90 20.19 50.10% 120.48% 2292705 -20.81% 34.44 14.86
SKT TANGER FACTORY -28.20 36.64 58.83% 118.24% 708570 1.19% 45.92 24.62
GOOD GLADSTONE COMME -28.50 12.81 60.04% 170.72% 22450 -20.75% 17.75 8.05
ACC AMERICAN CAMPUS -29.40 22.39 49.95% 112.74% 660020 -12.19% 36.66 15.05
MSW MISSION WEST PR -29.70 7.54 49.68% 153.93% 83650 -15.38% 12.05 5.69
HR HEALTHCARE RLTY -30.30 19.18 44.41% 126.64% 1200975 -19.58% 31.61 14.29
HME HOME PPTYS INC -33.70 39.00 53.29% 157.67% 1018610 -7.58% 59.72 24.93
NHP NATIONWIDE HLTH -34.80 22.63 44.58% 109.64% 2531410 -23.57% 39.11 18.13
DLR DIGITAL REALTY -36.00 27.36 45.17% 139.00% 1992510 -26.92% 51.28 18.04
FRT FEDERAL RLTY IN -36.70 57.84 51.60% 115.29% 1808640 -27.95% 95.00 43.46
EGP EASTGROUP PROPE -37.80 32.23 51.02% 106.80% 370235 -20.00% 50.03 22.30
OLP ONE LIBERTY PRO -39.80 9.68 46.53% 121.14% 61845 -44.01% 19.82 7.19
ELS EQUITY LIFESTYL -40.40 34.60 48.58% 143.53% 556880 -23.23% 55.81 22.61
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GEN GROWTH PROP -84.90 1.38
HOST HOTELS & R -73.20 7.52
PROLOGIS SBI -87.20 3.83
KIMCO REALTY CP -64.60 14.15
SIMON PPTY GRP -57.90 47.50