TAUBMAN CENTERS INC TCO (NYSE) $ 48.51 Change: -1.56 -3.22% | Volume: 496,944

SIC-6798 for Sep 3

Average Weighted Alpha is -6.28

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
AQQ AMER SPECTRUM R +56.50 37.00 48.51% 78.71% 925 64.37% 52.00 16.50
ANH ANWORTH MTG ASS +40.50 6.61 59.65% 29.54% 915620 -14.93% 9.80 3.61
DLR DIGITAL REALTY +37.90 46.92 63.93% 27.12% 913395 24.29% 46.98 30.97
OHI OMEGA HEALTHCAR +35.10 17.99 54.27% 28.11% 423780 18.67% 19.13 12.50
HCN HEALTH CARE REI +33.90 50.10 47.93% 29.57% 1091330 17.41% 53.98 36.61
HR HEALTHCARE RLTY +33.10 28.93 56.03% 32.26% 589575 19.37% 29.92 20.86
BMR BIOMED REALTY T +32.60 28.00 61.82% 26.15% 772965 24.44% 28.00 18.65
AMEN AMEN PROPERTIES +32.60 8.32 44.83% 48.36% 1955 18.18% 11.45 5.50
NHP NATIONWIDE HLTH +32.20 34.99 53.78% 29.95% 1751980 16.44% 39.55 25.13
LTC L T C PROP INC +32.00 27.91 51.66% 29.23% 208885 16.24% 29.87 19.72
PCL PLUM CREEK TIM +31.70 49.71 58.34% 47.08% 1788710 11.01% 51.29 36.39
ARE ALEXANDRIA RL E +28.60 110.30 59.41% 28.90% 376600 10.20% 111.46 84.39
PSA PUBLIC STG +28.10 91.61 60.09% 36.87% 1729690 26.69% 97.46 64.56
HCP HCP INC. +28.10 35.99 55.29% 32.44% 3503150 7.71% 37.84 25.89
EPR ENTERTAINMT PPT +27.00 56.01 56.71% 25.94% 344480 23.59% 58.20 40.79
NHI NATL HEALTH INV +26.80 33.33 67.74% 18.06% 94320 22.22% 33.33 25.02
HIW HIGHWOODS PRPTY +25.70 37.94 62.37% 40.97% 563040 34.99% 37.94 24.07
WRE WASH REAL EST I +25.20 36.59 60.43% 36.49% 449310 19.76% 36.77 24.93
AEC ASSOCIATED EST +24.30 14.06 51.07% 42.03% 121615 57.45% 15.00 7.54
PCH POTLATCH CP +23.70 48.59 58.56% 34.25% 408900 13.24% 49.99 35.47
UHT UNIV HEALTH REA +23.40 37.31 60.42% 22.57% 31430 8.85% 38.20 29.75
ACC AMERICAN CAMPUS +22.90 31.09 62.51% 23.22% 351285 20.34% 31.74 22.17
CSA COGDELL SPENCER +22.20 18.98 52.36% 37.93% 54010 24.38% 19.95 13.69
VTR VENTAS INC +22.10 45.65 53.35% 30.72% 1327135 3.22% 49.88 35.26
UBP URSTADT BIDDLE +22.00 18.50 61.44% 37.65% 3595 27.45% 18.66 13.11
YSI U-STORE-IT TRUS +21.30 12.89 61.13% 29.41% 325540 49.54% 13.86 7.20
BXP BOSTON PPTYS IN +20.80 103.79 59.09% 25.16% 1679050 14.75% 105.85 78.52
UBA URSTADT BIDDLE +19.50 18.42 60.81% 42.91% 51730 18.84% 18.45 13.50
HME HOME PPTYS INC +19.30 53.77 52.44% 24.95% 446815 25.43% 57.43 37.19
SNH SENIOR HSG SBI +18.90 22.00 54.78% 29.18% 1220250 1.71% 24.73 17.14
EQR EQUITY RESIDENT +18.90 43.78 53.28% 36.07% 3529410 23.31% 47.72 30.10
CLI MACK-CALI REALT +18.20 41.71 60.97% 33.64% 790850 30.02% 43.00 27.00
EGP EASTGROUP PROPE +17.60 46.72 56.30% 33.45% 144440 14.48% 50.55 38.05
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HOST HOTELS & R -27.80 14.36
GEN GROWTH PROP -46.40 26.69
PROLOGIS SBI -28.90 44.98
EQUITY RESIDENT +18.90 43.78
HCP INC. +28.10 35.99