| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/28/08 | 33.77 | 35.41 | 33.77 | 35.27 | +1.20 | 691,800 | +3.52% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 34.03 | +1.67 | +4.97% | 2,601,640 |
| 20-Day | 42.19 | -10.99 | -23.76% | 1,881,830 |
| 50-Day | 47.85 | -21.98 | -38.39% | 1,554,314 |
| 100-Day | 53.04 | -25.35 | -41.82% | 1,339,333 |
| 200-Day | 59.05 | -30.23 | -46.15% | 1,404,374 |
| Year to Date | 59.99 | -34.68 | -49.58% | 1,455,200 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 37.32% | 26.34% | 21.76% | 3 |
| 14-Day | 26.01% | 19.94% | 18.49% | 3 |
| 20-Day | 23.69% | 18.75% | 17.90% | 3 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 35.31% | 62.68% | 99.51% | -2 |
| 14-Day | 35.46% | 73.99% | 89.43% | -5 |
| 20-Day | 36.35% | 76.31% | 82.64% | -8 |
| 50-Day | 39.29% | 85.09% | 78.04% | -14 |
| 100-Day | 41.74% | 85.13% | 63.28% | -19 |


| BANCO BRADESCO | -60.40 | 10.64 | |
| BANCO ITAU HLDG | -55.40 | 11.58 | |
| ICICI BK LTD AD | -75.60 | 14.24 | |
| BANCO SANTANDER | -64.10 | 8.37 | |
| UBS AG | -80.00 | 12.74 |
