TEL AND DATA SYS TDS.S (NYSE) $ 28.80 Change: -1.45 -5.03% | Volume: 26,558
Sponsored by Click here!

TDS.S - TEL AND DATA SYS (NYSE)

Date Open High Low Last Change Volume % Change
12/01/08 30.31 30.78 29.74 30.25 unch 52,803 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 29.64 +5.15 +20.52% 92,081
20-Day 28.59 +2.85 +10.40% 85,465
50-Day 28.79 -6.75 -18.24% 104,710
100-Day 33.51 -10.90 -26.48% 95,765
200-Day 37.21 -15.44 -33.79% 96,100
Year to Date 39.09 -27.04 -47.20% 92,216
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 82.79% 72.59% 60.69% 2
14-Day 82.79% 73.25% 62.79% 2
20-Day 82.79% 75.82% 68.64% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 59.09% 17.21% 83.54% 2
14-Day 55.47% 17.21% 97.56% 2
20-Day 52.74% 17.21% 86.03% 2
50-Day 48.00% 44.83% 101.45% 2
100-Day 46.64% 54.64% 77.00% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WINDSTREAM CORP -30.70 8.86
FRONTIER COMMUN -25.80 8.72
CENTURYTEL INC -40.40 26.56
CHINA UNICOM [H -50.30 12.35
CHUNGHWA TELECO -15.30 15.64