| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/01/08 | 7.37 | 7.37 | 6.97 | 7.25 | unch | 10,594 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 7.38 | +0.54 | +8.05% | 68,159 |
| 20-Day | 8.35 | -3.62 | -33.30% | 52,290 |
| 50-Day | 9.94 | -7.08 | -49.41% | 62,886 |
| 100-Day | 10.74 | -1.25 | -14.71% | 61,889 |
| 200-Day | 11.61 | -8.67 | -54.46% | 79,229 |
| Year to Date | 11.93 | -8.19 | -53.04% | 86,453 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 56.00% | 41.39% | 31.40% | 1 |
| 14-Day | 27.56% | 26.75% | 24.63% | 1 |
| 20-Day | 24.05% | 23.80% | 22.68% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 41.99% | 44.00% | 101.61% | 0 |
| 14-Day | 42.24% | 72.44% | 160.12% | -0 |
| 20-Day | 42.81% | 75.95% | 147.41% | -1 |
| 50-Day | 44.86% | 85.11% | 149.00% | -3 |
| 100-Day | 45.79% | 88.42% | 122.06% | -3 |


| HEWLETT PACKARD | -35.30 | 35.21 | |
| SUN MICROSYSTEM | -85.30 | 3.11 | |
| RACKABLE SYSTEM | -69.70 | 4.05 | |
| NETEZZA CORPORA | -46.40 | 7.87 | |
| 3D SYSTEMS CORP | -37.20 | 7.53 |
