17.59%F 2.69 25.12%SPY 90.09 1.26%
The Global Business News Leader | Monday, 1 Dec 2008
- EQUITY MARKETS
- BONDS AND RATES
- FOREX
- COMMODITIES
- LANGUAGES
- FUNDS
- RETIREMENT
- TAXES
- INSURANCE
- INVESTING
- LANGUAGES
- MOVIE
- MUSIC
- TV
- CELEBRITIES
- LANGUAGES
TECO ENERGY INC
TE (NYSE)
$ 12.59 
Change: -0.41 -3.26% | Volume: 11,023
Change: -0.41 -3.26% | Volume: 11,023
Sponsored by 
Utility - Electric Power for Nov 28
Average Weighted Alpha is -26.12
| Symbol | Company Name | Weighted Alpha | Last | Change | 1 Month | 3 Month | 6 Month | 9 Month | 12 Month |
|---|---|---|---|---|---|---|---|---|---|
| HE | HAWAIIAN ELEC I | +25.70 | 27.27 | +0.60 | 1.98% | 4.32% | 5.86% | 26.66% | 24.46% |
| CHG | CH ENERGY GRP H | +11.70 | 43.74 | +0.43 | 7.36% | 11.41% | 18.86% | 28.04% | 3.75% |
| NST | NSTAR | +10.40 | 35.50 | +0.42 | 4.72% | 6.00% | 8.13% | 18.93% | 5.65% |
| MGEE | MGE ENERGY INC. | +7.80 | 35.40 | +0.44 | 2.17% | 5.55% | 5.28% | 16.14% | 5.24% |
| SO | SOUTHERN CO | +2.30 | 36.32 | +0.21 | 3.01% | -2.08% | 2.71% | 9.17% | 1.01% |
| MAM | MAINE & MARITIM | -4.20 | 35.25 | +1.60 | 27.58% | -20.52% | -19.98% | 9.23% | 1.88% |
| CNP | CENTERPOINT ENE | -4.20 | 12.93 | +0.46 | 12.27% | -17.63% | -21.99% | -8.50% | -24.47% |
| IDA | IDACORP INC HLD | -6.60 | 30.40 | +0.48 | 16.34% | 3.05% | 1.13% | 5.19% | -10.48% |
| UNS | UNISOURCE ENERG | -6.90 | 28.07 | +0.53 | 1.45% | -12.64% | -16.63% | 22.42% | -6.39% |
| WEC | WISCONSIN ENERG | -7.00 | 43.46 | +0.71 | -0.16% | -6.54% | -8.51% | 1.52% | -7.06% |
| ED | CONS EDISON INC | -9.30 | 40.39 | +0.71 | -6.39% | 0.19% | 0.65% | 3.21% | -12.41% |
| FE | FIRSTENERGY CP | -10.10 | 58.58 | +1.09 | 7.96% | -18.74% | -24.52% | -11.16% | -11.72% |
| PCG | PG&E CP | -10.30 | 38.04 | +0.04 | -1.27% | -7.08% | -1.98% | 4.25% | -14.98% |
| CNL | CLECO CP[HLDG C | -10.30 | 23.57 | +0.42 | 3.26% | -5.66% | -3.91% | 6.00% | -12.83% |
| EOC | EMPRESA NATL EL | -10.50 | 34.85 | -1.37 | -4.47% | -23.41% | -31.60% | -16.17% | -12.08% |
| UTL | UNITIL CP | -10.60 | 23.98 | -0.35 | 1.57% | -8.63% | -11.55% | -6.93% | -7.66% |
| PEC | PIKE ELECTRIC C | -10.60 | 12.15 | +0.17 | 58.00% | -35.54% | -22.07% | -6.03% | -23.58% |
| PSD | PUGET ENERGY HO | -10.70 | 24.48 | +0.26 | 4.17% | -11.46% | -10.95% | -5.66% | -9.57% |
| TEG | INTEGRYS ENERGY | -11.40 | 44.18 | +1.68 | -4.10% | -14.38% | -11.66% | 0.59% | -8.59% |
| UIL | UIL HLDGS CP | -12.90 | 29.79 | +0.45 | -7.48% | -7.39% | -5.54% | 6.04% | -12.62% |
| PGN | PROGRESS ENERGY | -13.40 | 39.69 | +1.47 | -2.91% | -7.84% | -4.43% | -0.94% | -14.39% |
| XEL | XCEL ENERGY INC | -14.00 | 18.81 | +0.48 | 7.12% | -7.21% | -9.71% | -1.59% | -15.17% |
| NWE | NORTHWESTERN CO | -14.10 | 20.66 | +0.60 | 12.16% | -20.45% | -20.08% | n/a% | n/a% |
| SCG | SCANA CP NEW | -15.10 | 34.75 | +0.80 | 1.43% | -10.30% | -11.40% | -4.77% | -14.81% |
| CIG | COMP ENERG CEMI | -15.70 | 15.83 | -1.23 | -1.68% | -26.65% | -33.04% | -12.24% | -20.68% |
| OGE | OGE ENERGY CP | -16.10 | 26.49 | +0.78 | -13.71% | -20.57% | -19.37% | -15.71% | -22.56% |
| LNT | ALLIANT ENERGY | -16.10 | 31.87 | +0.87 | -2.03% | -7.89% | -13.49% | -5.40% | -20.56% |
| DTE | D T E ENERGY CO | -16.30 | 37.19 | +0.83 | 1.70% | -10.67% | -13.87% | -2.69% | -20.75% |
| CPL | CPFL ENERGIA SA | -17.00 | 43.47 | -2.53 | -7.02% | -30.90% | -35.23% | -26.68% | -20.47% |
| ITC | ITC HOLDINGS CO | -17.20 | 42.00 | +1.66 | 8.68% | -24.60% | -22.16% | -19.85% | -15.75% |
| ALE | ALLETE INC. | -17.30 | 34.22 | +0.34 | -7.44% | -18.11% | -21.44% | -1.53% | -12.79% |
| WR | WESTAR ENERGY I | -18.80 | 20.23 | +0.39 | 2.12% | -9.53% | -13.62% | -7.46% | -18.33% |
| DUK | DUKE ENERGY CP | -18.90 | 15.56 | +0.42 | -6.27% | -9.59% | -13.65% | -7.71% | -17.63% |
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
Most Popular 
TE
Global
IBT
- Corral West parent company liquidating 78 stores
- Sought: Wal-Mart shoppers who trampled NY worker
- Ill. family thanks employees with surprise bonuses
- Wal-Mart worker dies after shoppers knock him down
- OPEC ends Cairo meeting without new output cuts
- FBI agents ordered to India to investigate attacks
- China: Sarkozy-Dalai Lama meeting threatens trade
- Daily currency analysis - Nov 29
- Gold Investments Market Update - Citigroup Report: Gold Holders "Mellow" for Years; Holders of Other Asset Classes Increasingly "Yellow"
- Shoppers seek deals, buy less on Black Friday
- Black Friday traffic takes down Sears.com
- Stocks end short session with 5th straight gain
- Dollar Strong No Matter What!
- Appetite for Risk to Dictate Short-Term Direction for the U.S. Dollar
Top Competitors
| DUKE ENERGY CP |  |
-18.90 | 15.56 |
| AES CORPORATION | |
-68.00 | 7.69 |
| DYNEGY INC CL A | |
-82.30 | 2.23 |
| SOUTHERN CO |  |
+2.30 | 36.32 |
| RELIANT ENERGY | |
-72.50 | 5.74 |
Partners   
|
© 2008 The Ibtimes Company. All Rights Reserved. Terms of service | Privacy Policy | Advertising | About Us | Contact Us | Archives