INTEGRYS ENERGY GRP TEG (NYSE) $ 44.18 Change: +1.68 +3.8% | Volume: 719,300
Sponsored by Click here!

Indices S P 500 for Nov 28

Average Weighted Alpha is -45.32

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FDO FAMILY DOLLAR S +33.50 27.78 54.95% 60.06% 4153855 47.33% 32.50 14.24
UST U S T INC +24.10 68.75 57.64% 9.15% 3714675 29.94% 69.14 48.65
APOL APOLLO GROUP IN +21.20 76.84 66.59% 53.19% 3821875 9.54% 81.68 37.92
WMT WAL MART STORES +14.10 55.88 55.14% 46.01% 27051496 19.36% 63.85 42.40
BRL BARR PHARMA INC +7.60 65.39 56.74% 13.86% 2388805 23.15% 68.35 37.40
GIS GEN MILLS INC +6.60 63.17 44.69% 39.40% 4164860 14.13% 71.58 49.74
BMS BEMIS CO INC +6.60 27.02 62.49% 68.96% 1155900 1.96% 29.48 20.40
HCBK HUDSON CITY BAN +6.00 16.70 47.62% 64.59% 8617800 14.62% 20.84 12.83
AMGN AMGEN INC. +5.60 55.54 48.71% 68.32% 11219580 19.60% 66.51 39.16
MCD MCDONALDS CP +3.90 58.75 58.11% 41.67% 11683045 2.56% 66.13 45.29
SO SOUTHERN CO +2.30 36.32 56.67% 28.72% 7329650 -2.07% 39.58 29.40
SHW SHERWIN WILLIAM +2.10 58.93 58.28% 58.69% 2245065 4.04% 64.65 43.81
GAS NICOR INC +1.40 40.78 49.40% 68.97% 690230 -0.43% 51.53 30.95
CVX CHEVRON CORP +1.20 79.01 56.95% 93.76% 21250794 -12.98% 103.33 54.85
KR KROGER CO +0.30 27.66 54.49% 56.67% 8254361 4.91% 30.90 22.21
PTV PACTIV CORP -2.20 24.99 54.33% 60.89% 2660280 -6.16% 29.52 18.98
MMC MARSH MCLENNAN -2.60 25.50 50.68% 80.84% 6344045 -0.66% 36.62 20.96
CLX CLOROX CO -2.70 59.16 50.63% 47.35% 2090840 -6.76% 64.90 49.56
CHRW C.H. ROBINSON W -3.00 51.08 53.20% 73.77% 2567750 -4.45% 66.92 36.50
CNP CENTERPOINT ENE -4.20 12.93 59.77% 54.28% 4733285 -21.15% 17.72 8.30
HRB H R BLOCK INC -4.60 19.13 53.49% 78.13% 2331575 5.49% 27.97 15.00
ADP AUTOMATIC DATA -5.00 41.06 63.44% 72.39% 4032345 -5.96% 45.75 30.83
EOG EOG RESOURCES I -5.70 85.02 54.81% 126.00% 4838720 -4.24% 144.74 54.28
HSY THE HERSHEY COM -5.90 36.00 52.31% 54.12% 1308140 -5.78% 44.02 31.71
AOC AON CORP -6.90 45.30 62.93% 41.84% 4440325 -3.80% 50.72 32.68
WEC WISCONSIN ENERG -7.00 43.46 56.26% 45.90% 1582520 -8.75% 49.40 34.62
SWN SOUTHWESTERN EN -7.10 34.37 54.28% 177.99% 8350255 23.37% 52.69 19.05
RRC RANGE RES CORP -7.20 41.47 54.52% 128.87% 3581180 -19.07% 76.73 23.77
XOM EXXON MOBIL CP -8.00 80.15 57.07% 76.12% 52986024 -13.01% 95.32 56.11
ABT ABBOTT LABORATO -8.20 52.39 45.04% 48.30% 9689430 -4.30% 60.42 45.75
ROH ROHM HAAS CO -8.60 68.41 43.48% 30.24% 3723555 32.91% 75.68 43.31
BCR BARD C R INC -8.70 82.03 47.34% 37.91% 1130470 -12.90% 101.45 70.00
ED CONS EDISON INC -9.30 40.39 51.11% 49.05% 2941190 -13.16% 48.21 33.53
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DUKE ENERGY CP -21.90 15.14
AES CORPORATION -68.70 7.58
DYNEGY INC CL A -82.30 2.29
SOUTHERN CO +1.50 36.11
RELIANT ENERGY -72.50 4.80